Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.08	36.57	36.08	36.57	441	+0.59(+1.63%)
Mar 30, 2021	36.12	36.12	35.97	35.98	1,566	+0.00(+0.00%)
Mar 29, 2021	36.00	36.00	35.97	35.98	1,440	-0.02(-0.04%)
Mar 26, 2021	35.86	36.00	35.66	36.00	300	+0.53(+1.48%)
Mar 25, 2021	35.12	35.47	35.12	35.47	2,182	-0.06(-0.17%)
Mar 24, 2021	35.48	35.65	35.16	35.54	1,689	-0.06(-0.18%)
Mar 23, 2021	36.18	36.18	35.60	35.60	13,667	-1.26(-3.43%)
Mar 22, 2021	37.08	37.11	36.86	36.86	1,916	-0.19(-0.52%)
Mar 19, 2021	36.98	37.17	36.98	37.05	1,100	+0.08(+0.20%)
Mar 18, 2021	37.26	37.70	36.98	36.98	3,233	-0.77(-2.04%)
Mar 17, 2021	37.39	37.97	37.25	37.75	1,725	-0.55(-1.44%)
Mar 16, 2021	38.60	38.60	38.30	38.30	1,014	-0.09(-0.23%)
Mar 15, 2021	38.04	38.39	37.84	38.39	6,909	+0.86(+2.29%)
Mar 12, 2021	37.48	37.53	37.21	37.53	1,700	+0.05(+0.13%)
Mar 11, 2021	37.37	37.75	37.14	37.48	800	+0.43(+1.17%)
Mar 10, 2021	36.91	37.08	36.83	37.05	4,121	+0.54(+1.47%)
Mar 09, 2021	36.97	36.97	36.43	36.51	14,028	-0.39(-1.06%)
Mar 08, 2021	36.91	37.25	36.61	36.90	3,982	-0.22(-0.59%)
Mar 05, 2021	36.95	37.27	36.86	37.12	5,700	+0.12(+0.32%)
Mar 04, 2021	37.79	38.17	37.00	37.00	4,517	-0.63(-1.66%)
Mar 03, 2021	37.65	38.11	37.37	37.63	1,840	-0.12(-0.33%)
Mar 02, 2021	37.47	38.14	37.47	37.75	2,301	+0.23(+0.61%)
Mar 01, 2021	37.22	37.52	37.22	37.52	639	+0.36(+0.96%)
Feb 26, 2021	37.09	37.16	37.00	37.16	600	-0.11(-0.30%)
Feb 25, 2021	37.75	37.78	37.28	37.28	2,203	-0.39(-1.05%)
Feb 24, 2021	37.24	37.78	37.24	37.67	8,071	+0.80(+2.17%)
Feb 23, 2021	37.03	37.03	36.87	36.87	1,791	-0.13(-0.35%)
Feb 22, 2021	37.00	37.15	36.80	37.00	4,231	-0.08(-0.22%)
Feb 19, 2021	37.38	37.38	37.08	37.08	3,000	-0.12(-0.32%)
Feb 18, 2021	37.24	37.25	36.88	37.20	5,253	-0.38(-1.00%)
Feb 17, 2021	37.60	37.60	37.33	37.58	13,747	-0.30(-0.80%)
Feb 16, 2021	37.39	37.97	37.39	37.88	9,223	+0.11(+0.29%)
Feb 12, 2021	37.55	37.77	37.55	37.77	1,400	+0.19(+0.51%)
Feb 11, 2021	37.74	37.74	37.42	37.58	837	-0.07(-0.20%)
Feb 10, 2021	37.65	37.65	37.38	37.65	4,873	+0.11(+0.29%)
Feb 09, 2021	37.59	37.67	37.54	37.54	2,226	-0.05(-0.13%)
Feb 08, 2021	37.18	37.69	37.18	37.59	23,769	+0.62(+1.67%)
Feb 05, 2021	37.05	37.19	36.66	36.97	3,200	+0.40(+1.09%)
Feb 04, 2021	36.53	36.58	36.40	36.58	693	+0.38(+1.04%)
Feb 03, 2021	36.21	36.21	36.00	36.20	3,404	+0.13(+0.35%)
Feb 02, 2021	36.26	36.48	36.01	36.07	8,733	+0.31(+0.88%)
Feb 01, 2021	35.52	35.76	35.48	35.76	4,012	+0.12(+0.34%)
Jan 29, 2021	36.13	36.13	35.64	35.64	1,100	-0.49(-1.36%)
Jan 28, 2021	35.99	36.26	35.99	36.13	663	+0.36(+1.02%)
Jan 27, 2021	36.35	36.36	35.77	35.77	11,096	-1.23(-3.33%)
Jan 26, 2021	37.00	37.10	37.00	37.00	1,338	+0.16(+0.42%)
Jan 25, 2021	36.70	36.84	36.52	36.84	3,319	+0.06(+0.15%)
Jan 22, 2021	36.75	36.79	36.52	36.79	1,400	-0.57(-1.52%)
Jan 21, 2021	37.55	37.55	37.36	37.36	814	-0.19(-0.50%)
Jan 20, 2021	37.56	37.75	37.48	37.54	6,874	+0.44(+1.17%)
Jan 19, 2021	37.97	37.97	36.92	37.11	16,677	+0.19(+0.51%)
Jan 15, 2021	36.90	37.18	36.90	36.92	5,700	-0.16(-0.43%)
Jan 14, 2021	37.03	37.30	37.03	37.08	6,249	+0.05(+0.14%)
Jan 13, 2021	36.78	37.03	36.64	37.03	7,422	+0.15(+0.40%)
Jan 12, 2021	36.47	37.06	36.47	36.88	1,895	+0.54(+1.49%)
Jan 11, 2021	36.35	36.50	36.34	36.34	2,486	-0.20(-0.55%)
Jan 08, 2021	36.91	36.91	36.54	36.54	5,300	-0.34(-0.92%)
Jan 07, 2021	36.70	37.02	36.70	36.88	3,546	+0.34(+0.93%)
Jan 06, 2021	36.65	36.79	36.49	36.54	5,955	-0.05(-0.14%)
Jan 05, 2021	36.41	36.75	36.41	36.59	1,057	+0.43(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.