Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.48	22.64	22.04	22.38	153,720	+0.53(+2.44%)
Mar 30, 2020	22.16	22.20	21.53	21.85	41,013	-0.17(-0.77%)
Mar 27, 2020	22.16	22.26	21.71	22.02	38,947	-1.35(-5.78%)
Mar 26, 2020	22.53	23.40	22.23	23.37	118,959	+1.90(+8.86%)
Mar 25, 2020	20.83	21.89	20.83	21.46	110,846	+0.86(+4.16%)
Mar 24, 2020	20.68	21.26	20.17	20.61	109,025	+0.21(+1.04%)
Mar 23, 2020	20.95	21.89	20.08	20.39	141,422	-2.30(-10.13%)
Mar 20, 2020	23.56	23.80	22.61	22.69	71,180	-0.53(-2.27%)
Mar 19, 2020	23.62	23.69	22.66	23.22	128,800	-1.22(-4.99%)
Mar 18, 2020	24.86	25.41	23.64	24.44	65,121	-2.81(-10.30%)
Mar 17, 2020	26.27	27.39	26.03	27.25	107,828	+1.58(+6.15%)
Mar 16, 2020	26.93	27.45	25.29	25.67	53,103	-2.67(-9.43%)
Mar 13, 2020	28.59	28.88	27.41	28.34	55,684	+3.16(+12.53%)
Mar 12, 2020	28.57	28.57	24.89	25.19	229,825	-4.89(-16.25%)
Mar 11, 2020	30.73	30.75	29.99	30.07	55,941	-1.38(-4.40%)
Mar 10, 2020	30.96	31.46	30.38	31.46	42,544	+1.32(+4.37%)
Mar 09, 2020	29.42	30.49	29.22	30.14	116,954	-1.59(-5.00%)
Mar 06, 2020	31.79	32.04	31.52	31.73	58,886	-0.17(-0.55%)
Mar 05, 2020	33.22	33.53	31.86	31.90	43,705	-1.43(-4.30%)
Mar 04, 2020	33.37	33.39	33.07	33.34	31,988	-0.14(-0.43%)
Mar 03, 2020	33.88	34.41	33.48	33.48	205,368	-0.36(-1.06%)
Mar 02, 2020	33.70	33.88	33.02	33.84	52,630	-0.37(-1.08%)
Feb 28, 2020	33.83	34.21	33.47	34.21	91,739	-1.03(-2.91%)
Feb 27, 2020	35.34	35.53	35.00	35.23	44,968	-0.66(-1.83%)
Feb 26, 2020	36.07	36.19	35.81	35.89	11,487	+0.22(+0.62%)
Feb 25, 2020	36.34	36.62	35.62	35.67	70,853	-0.47(-1.31%)
Feb 24, 2020	35.81	36.25	35.81	36.14	73,135	-0.57(-1.54%)
Feb 21, 2020	36.80	36.99	36.57	36.71	11,054	-0.24(-0.64%)
Feb 20, 2020	37.09	37.16	36.67	36.95	11,037	+0.03(+0.08%)
Feb 19, 2020	36.84	37.02	36.55	36.92	28,505	+0.67(+1.84%)
Feb 18, 2020	36.48	36.55	36.18	36.25	136,866	-0.42(-1.16%)
Feb 14, 2020	36.94	37.05	36.68	36.68	63,225	-0.44(-1.17%)
Feb 13, 2020	37.06	37.15	36.96	37.11	66,803	-0.11(-0.29%)
Feb 12, 2020	37.12	37.23	37.02	37.22	28,294	-0.11(-0.29%)
Feb 11, 2020	37.28	37.35	37.23	37.32	9,838	+0.21(+0.56%)
Feb 10, 2020	36.73	37.17	36.71	37.12	52,870	-0.04(-0.12%)
Feb 07, 2020	37.07	37.22	36.97	37.16	13,533	+0.08(+0.21%)
Feb 06, 2020	37.14	37.25	37.05	37.08	42,284	+0.28(+0.76%)
Feb 05, 2020	36.74	37.19	36.69	36.80	124,736	+0.42(+1.14%)
Feb 04, 2020	36.56	36.61	36.39	36.39	34,469	+0.52(+1.46%)
Feb 03, 2020	36.02	36.16	35.85	35.86	133,087	-0.58(-1.59%)
Jan 31, 2020	36.43	36.62	36.20	36.44	55,890	-0.17(-0.48%)
Jan 30, 2020	36.58	36.68	36.36	36.62	83,239	-0.44(-1.18%)
Jan 29, 2020	37.23	37.23	36.95	37.05	115,563	-0.17(-0.47%)
Jan 28, 2020	37.07	37.48	37.04	37.23	38,272	+0.30(+0.81%)
Jan 27, 2020	36.83	37.18	36.71	36.93	15,077	-0.16(-0.44%)
Jan 24, 2020	37.34	37.34	36.97	37.09	19,835	+0.24(+0.66%)
Jan 23, 2020	36.75	36.94	36.70	36.85	39,905	+0.35(+0.95%)
Jan 22, 2020	36.60	36.77	36.50	36.50	56,067	-0.05(-0.13%)
Jan 21, 2020	36.65	36.78	36.54	36.55	39,782	-0.33(-0.89%)
Jan 17, 2020	36.69	36.88	36.66	36.88	38,534	+0.18(+0.50%)
Jan 16, 2020	36.70	36.84	36.68	36.70	36,124	+0.13(+0.36%)
Jan 15, 2020	36.54	36.69	36.51	36.56	48,404	+0.22(+0.60%)
Jan 14, 2020	36.19	36.37	36.19	36.35	41,757	+0.18(+0.49%)
Jan 13, 2020	35.86	36.20	35.75	36.17	58,604	+0.42(+1.18%)
Jan 10, 2020	35.81	35.81	35.62	35.75	53,101	+0.13(+0.35%)
Jan 09, 2020	35.42	35.62	35.42	35.62	76,764	+0.44(+1.24%)
Jan 08, 2020	34.80	35.26	34.80	35.19	31,990	+0.78(+2.28%)
Jan 07, 2020	34.59	34.66	34.39	34.40	193,415	-0.09(-0.25%)
Jan 06, 2020	34.52	34.72	34.17	34.49	27,373	-0.67(-1.90%)
Jan 03, 2020	35.24	35.33	35.09	35.16	23,141	-0.63(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.