Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.61	21.84	21.61	21.79	232,514	+0.18(+0.82%)
Mar 30, 2011	21.61	21.61	21.61	21.61	157,214	-0.04(-0.17%)
Mar 29, 2011	21.47	21.75	21.44	21.65	123,773	+0.17(+0.80%)
Mar 28, 2011	21.48	21.75	21.41	21.48	103,223	+0.08(+0.37%)
Mar 25, 2011	21.41	21.55	21.26	21.40	107,734	+0.08(+0.37%)
Mar 24, 2011	21.36	21.45	21.18	21.32	105,515	+0.02(+0.12%)
Mar 23, 2011	21.13	21.43	20.88	21.30	156,288	+0.07(+0.32%)
Mar 22, 2011	21.39	21.39	21.16	21.23	135,173	-0.08(-0.37%)
Mar 21, 2011	21.36	21.37	21.24	21.31	100,488	+0.39(+1.84%)
Mar 18, 2011	20.65	20.92	20.54	20.92	240,179	+0.42(+2.06%)
Mar 17, 2011	20.48	20.61	20.38	20.50	90,739	+0.24(+1.18%)
Mar 16, 2011	20.43	20.62	20.25	20.26	203,867	-0.18(-0.90%)
Mar 15, 2011	20.37	20.56	20.32	20.45	113,934	-0.12(-0.59%)
Mar 14, 2011	20.42	20.62	20.35	20.57	107,151	+0.00(+0.00%)
Mar 11, 2011	20.48	20.71	20.31	20.57	98,052	+0.02(+0.12%)
Mar 10, 2011	20.71	20.79	20.41	20.54	100,399	-0.33(-1.58%)
Mar 09, 2011	21.05	21.19	20.75	20.87	149,642	-0.13(-0.61%)
Mar 08, 2011	20.74	21.15	20.62	21.00	122,488	+0.29(+1.39%)
Mar 07, 2011	21.00	21.00	20.47	20.71	114,842	-0.16(-0.79%)
Mar 04, 2011	21.08	21.08	20.73	20.88	136,703	-0.18(-0.84%)
Mar 03, 2011	20.90	21.15	20.84	21.06	132,948	+0.37(+1.77%)
Mar 02, 2011	20.84	21.03	20.67	20.69	128,340	-0.18(-0.88%)
Mar 01, 2011	21.14	21.14	20.71	20.87	173,164	-0.26(-1.24%)
Feb 28, 2011	20.62	21.16	20.60	21.14	285,184	+0.59(+2.89%)
Feb 25, 2011	20.40	20.57	20.23	20.54	265,897	+0.26(+1.30%)
Feb 24, 2011	20.42	20.71	20.15	20.28	170,978	-0.29(-1.43%)
Feb 23, 2011	20.68	20.83	20.32	20.57	157,747	-0.07(-0.36%)
Feb 22, 2011	20.88	21.08	20.57	20.65	174,957	-0.38(-1.80%)
Feb 18, 2011	21.09	21.09	20.97	21.03	93,670	+0.00(+0.00%)
Feb 17, 2011	21.02	21.14	20.93	21.03	127,083	+0.01(+0.03%)
Feb 16, 2011	21.05	21.06	20.89	21.02	74,643	+0.04(+0.20%)
Feb 15, 2011	21.01	21.08	20.88	20.98	87,346	-0.05(-0.23%)
Feb 14, 2011	21.05	21.08	20.90	21.03	57,126	-0.06(-0.29%)
Feb 11, 2011	20.89	21.09	20.87	21.09	98,943	+0.08(+0.38%)
Feb 10, 2011	20.93	21.05	20.90	21.01	84,784	-0.02(-0.09%)
Feb 09, 2011	20.95	21.05	20.79	21.03	60,295	-0.04(-0.17%)
Feb 08, 2011	20.94	21.06	20.78	21.06	135,329	+0.07(+0.35%)
Feb 07, 2011	20.79	21.08	20.70	20.99	118,651	+0.20(+0.94%)
Feb 04, 2011	20.71	20.79	20.48	20.79	181,517	+0.12(+0.59%)
Feb 03, 2011	20.63	20.71	20.42	20.67	76,165	+0.04(+0.18%)
Feb 02, 2011	20.40	20.64	20.40	20.64	158,688	+0.13(+0.66%)
Feb 01, 2011	20.32	20.54	20.13	20.50	158,142	+0.26(+1.27%)
Jan 31, 2011	20.01	20.38	19.94	20.24	148,168	+0.34(+1.72%)
Jan 28, 2011	20.48	20.48	19.82	19.90	182,620	-0.62(-3.01%)
Jan 27, 2011	20.43	20.60	20.31	20.52	146,727	+0.10(+0.48%)
Jan 26, 2011	20.17	20.46	20.07	20.42	155,751	+0.25(+1.24%)
Jan 25, 2011	19.88	20.17	19.77	20.17	187,795	+0.17(+0.86%)
Jan 24, 2011	19.70	20.05	19.70	20.00	96,493	+0.29(+1.46%)
Jan 21, 2011	19.69	19.76	19.56	19.71	128,305	+0.07(+0.37%)
Jan 20, 2011	19.48	19.71	19.48	19.64	146,128	+0.14(+0.72%)
Jan 19, 2011	19.99	20.09	19.47	19.50	181,591	-0.54(-2.71%)
Jan 18, 2011	20.01	20.11	19.93	20.04	166,186	-0.02(-0.09%)
Jan 14, 2011	19.87	20.12	19.87	20.06	126,133	+0.14(+0.71%)
Jan 13, 2011	20.17	20.18	19.81	19.92	165,707	-0.21(-1.03%)
Jan 12, 2011	20.32	20.35	20.02	20.13	187,811	-0.01(-0.06%)
Jan 11, 2011	20.18	20.31	20.03	20.14	162,353	+0.02(+0.09%)
Jan 10, 2011	20.27	20.27	20.02	20.12	320,714	-0.16(-0.78%)
Jan 07, 2011	20.25	20.36	20.05	20.28	403,006	+0.14(+0.72%)
Jan 06, 2011	20.23	20.23	20.07	20.14	221,041	-0.05(-0.27%)
Jan 05, 2011	20.12	20.22	20.11	20.19	232,941	+0.10(+0.51%)
Jan 04, 2011	20.46	20.46	20.03	20.09	287,740	-0.32(-1.59%)
Jan 03, 2011	20.23	20.44	20.07	20.41	327,820	+0.43(+2.16%)
Dec 31, 2010	20.08	20.12	19.97	19.98	121,794	-0.12(-0.60%)
Dec 30, 2010	20.05	20.15	20.05	20.10	183,927	-0.04(-0.21%)
Dec 29, 2010	20.22	20.25	20.06	20.14	202,021	-0.05(-0.27%)
Dec 28, 2010	20.28	20.29	19.81	20.20	327,847	-0.01(-0.06%)
Dec 27, 2010	20.32	20.32	20.12	20.21	267,912	-0.11(-0.56%)
Dec 23, 2010	20.53	20.53	20.28	20.32	120,140	-0.19(-0.94%)
Dec 22, 2010	20.48	20.54	20.42	20.51	78,496	+0.05(+0.26%)
Dec 21, 2010	20.42	20.51	20.32	20.46	158,450	+0.11(+0.53%)
Dec 20, 2010	20.15	20.42	20.15	20.35	137,573	+0.29(+1.47%)
Dec 17, 2010	19.97	20.24	19.81	20.06	358,153	+0.03(+0.15%)
Dec 16, 2010	20.00	20.12	19.82	20.03	144,340	+0.10(+0.51%)
Dec 15, 2010	20.20	20.42	19.90	19.93	201,601	-0.35(-1.75%)
Dec 14, 2010	20.41	20.42	20.20	20.28	135,394	-0.12(-0.59%)
Dec 13, 2010	20.47	20.48	20.28	20.40	92,538	+0.05(+0.24%)
Dec 10, 2010	20.10	20.47	20.05	20.35	107,332	+0.29(+1.44%)
Dec 09, 2010	20.24	20.44	20.05	20.06	116,586	+0.01(+0.06%)
Dec 08, 2010	20.54	20.54	20.00	20.05	164,228	-0.39(-1.91%)
Dec 07, 2010	20.45	20.69	20.36	20.44	196,045	+0.16(+0.77%)
Dec 06, 2010	20.38	20.40	20.10	20.29	81,730	-0.11(-0.53%)
Dec 03, 2010	20.41	20.50	20.23	20.39	92,070	-0.12(-0.58%)
Dec 02, 2010	19.90	20.53	19.90	20.51	135,001	+0.53(+2.67%)
Dec 01, 2010	20.18	20.22	19.93	19.98	261,805	+0.10(+0.51%)
Nov 30, 2010	20.05	20.13	19.75	19.88	212,221	-0.37(-1.84%)
Nov 29, 2010	20.18	20.32	19.89	20.25	158,709	-0.04(-0.18%)
Nov 26, 2010	19.98	20.36	19.98	20.29	59,918	+0.13(+0.65%)
Nov 24, 2010	19.91	20.15	20.15	20.15	120,537	+0.43(+2.16%)
Nov 23, 2010	19.79	19.87	19.69	19.73	190,565	-0.25(-1.23%)
Nov 22, 2010	19.88	20.26	19.80	19.97	124,917	+0.05(+0.27%)
Nov 19, 2010	19.77	19.95	19.75	19.92	161,726	-0.03(-0.15%)
Nov 18, 2010	19.97	20.11	19.87	19.95	136,196	+0.27(+1.37%)
Nov 17, 2010	19.55	19.82	19.27	19.68	168,049	+0.18(+0.92%)
Nov 16, 2010	20.29	20.29	19.41	19.50	380,652	-0.99(-4.83%)
Nov 15, 2010	20.40	20.84	20.38	20.49	111,230	+0.14(+0.71%)
Nov 12, 2010	20.39	20.56	20.23	20.35	116,684	-0.29(-1.40%)
Nov 11, 2010	20.60	20.80	20.47	20.63	82,151	-0.18(-0.86%)
Nov 10, 2010	20.43	20.82	20.43	20.81	124,977	+0.44(+2.18%)
Nov 09, 2010	20.99	21.00	20.21	20.37	297,331	-0.59(-2.83%)
Nov 08, 2010	21.01	21.02	20.70	20.96	153,614	-0.06(-0.29%)
Nov 05, 2010	20.87	21.06	20.77	21.02	256,205	+0.23(+1.13%)
Nov 04, 2010	20.48	20.80	20.45	20.79	233,104	+0.53(+2.61%)
Nov 03, 2010	20.61	20.61	19.96	20.26	305,683	-0.34(-1.63%)
Nov 02, 2010	20.27	20.63	20.05	20.60	221,945	+0.59(+2.97%)
Nov 01, 2010	19.63	20.36	19.59	20.00	239,886	+0.44(+2.27%)
Oct 29, 2010	19.50	19.82	19.50	19.56	182,533	-0.02(-0.12%)
Oct 28, 2010	19.86	19.91	19.23	19.59	162,228	-0.09(-0.46%)
Oct 27, 2010	19.70	19.79	19.50	19.67	163,570	+0.01(+0.06%)
Oct 25, 2010	19.94	19.94	19.64	19.66	163,416	-0.20(-1.00%)
Oct 22, 2010	19.91	19.94	19.61	19.86	194,231	-0.08(-0.42%)
Oct 21, 2010	20.14	20.29	19.67	19.94	147,172	-0.15(-0.75%)
Oct 20, 2010	19.51	20.18	19.51	20.09	149,455	+0.67(+3.43%)
Oct 19, 2010	19.63	20.02	19.30	19.43	230,479	-0.44(-2.23%)
Oct 18, 2010	19.62	19.88	19.54	19.87	145,103	+0.24(+1.22%)
Oct 15, 2010	19.68	19.79	19.54	19.63	151,463	+0.03(+0.15%)
Oct 14, 2010	19.60	19.64	19.34	19.60	123,209	-0.04(-0.21%)
Oct 13, 2010	19.25	19.72	19.08	19.64	248,192	+0.44(+2.31%)
Oct 12, 2010	19.08	19.23	18.90	19.20	122,984	+0.12(+0.63%)
Oct 11, 2010	19.14	19.20	18.99	19.08	58,963	-0.03(-0.16%)
Oct 08, 2010	19.11	19.17	18.72	19.11	137,026	+0.23(+1.24%)
Oct 07, 2010	18.94	19.18	18.58	18.88	218,294	+0.11(+0.61%)
Oct 06, 2010	18.65	18.77	18.59	18.76	220,651	+0.16(+0.89%)
Oct 05, 2010	18.54	18.64	18.26	18.60	354,455	+0.16(+0.86%)
Oct 04, 2010	18.27	18.49	18.15	18.44	218,944	+0.19(+1.06%)
Oct 01, 2010	18.25	18.28	17.93	18.25	175,475	+0.19(+1.06%)
Sep 30, 2010	18.05	18.10	17.66	18.05	163,545	+0.28(+1.60%)
Sep 29, 2010	18.06	18.06	17.62	17.77	201,696	-0.28(-1.56%)
Sep 28, 2010	18.05	18.09	17.49	18.05	6,498	+0.25(+1.39%)
Sep 27, 2010	18.15	18.19	17.74	17.80	153,278	-0.39(-2.16%)
Sep 24, 2010	17.58	18.34	17.49	18.20	196,740	+0.93(+5.42%)
Sep 23, 2010	17.50	17.82	17.18	17.26	1,249	-0.36(-2.04%)
Sep 22, 2010	17.90	18.11	17.59	17.62	109,912	-0.31(-1.71%)
Sep 21, 2010	18.30	18.30	17.93	17.93	99,494	-0.38(-2.09%)
Sep 20, 2010	18.05	18.36	17.88	18.31	252,677	+0.40(+2.23%)
Sep 17, 2010	17.91	18.01	17.66	17.91	264,777	+0.11(+0.59%)
Sep 15, 2010	17.71	17.85	17.49	17.80	114,584	+0.04(+0.23%)
Sep 14, 2010	17.80	17.93	17.71	17.76	110,293	-0.04(-0.23%)
Sep 13, 2010	17.72	17.91	17.58	17.80	190,371	+0.22(+1.27%)
Sep 10, 2010	17.48	17.75	17.36	17.58	87,518	+0.12(+0.71%)
Sep 09, 2010	17.76	17.79	17.24	17.46	116,244	-0.11(-0.64%)
Sep 08, 2010	17.41	17.75	17.35	17.57	170	+0.16(+0.91%)
Sep 07, 2010	17.50	17.64	17.36	17.41	1,017	-0.14(-0.80%)
Sep 03, 2010	17.65	17.72	17.29	17.55	295,811	-0.06(-0.33%)
Sep 02, 2010	17.48	17.64	17.27	17.61	838	+0.16(+0.94%)
Sep 01, 2010	17.04	17.45	16.83	17.45	199,481	+0.62(+3.67%)
Aug 31, 2010	16.82	16.92	16.54	16.83	1,530	+0.18(+1.10%)
Aug 30, 2010	16.85	16.95	16.62	16.65	145,553	-0.25(-1.46%)
Aug 27, 2010	16.89	16.95	16.16	16.89	139,718	+0.49(+3.01%)
Aug 26, 2010	16.80	17.00	16.39	16.40	712	-0.28(-1.69%)
Aug 25, 2010	16.25	16.75	16.12	16.68	705	+0.34(+2.05%)
Aug 24, 2010	16.03	16.55	15.76	16.35	2,865	+0.14(+0.87%)
Aug 23, 2010	16.46	16.60	16.15	16.21	121,478	-0.19(-1.15%)
Aug 20, 2010	16.45	16.60	16.29	16.39	161,340	-0.05(-0.32%)
Aug 19, 2010	17.09	17.23	16.35	16.45	5,013	-0.79(-4.60%)
Aug 18, 2010	17.04	17.52	16.93	17.24	11,266	+0.19(+1.10%)
Aug 17, 2010	16.56	17.20	16.46	17.05	2,891	+0.58(+3.50%)
Aug 16, 2010	16.12	16.59	16.12	16.48	161,305	+0.32(+1.97%)
Aug 13, 2010	16.16	16.46	16.13	16.16	212,566	-0.29(-1.79%)
Aug 12, 2010	16.28	16.76	16.22	16.45	225,219	-0.08(-0.46%)
Aug 11, 2010	16.56	16.75	16.37	16.53	340	-0.36(-2.12%)
Aug 10, 2010	16.98	17.12	16.63	16.89	242,320	-0.32(-1.85%)
Aug 09, 2010	17.28	17.28	16.93	17.20	151,322	+0.06(+0.38%)
Aug 06, 2010	17.14	17.20	16.56	17.14	248,643	+0.20(+1.18%)
Aug 05, 2010	17.13	17.41	16.93	16.94	253,447	-0.33(-1.91%)
Aug 04, 2010	17.49	17.58	17.19	17.27	1,899	-0.16(-0.91%)
Aug 03, 2010	17.48	17.58	17.30	17.43	153,539	-0.09(-0.54%)
Aug 02, 2010	17.26	17.56	17.26	17.52	281,379	+0.41(+2.41%)
Jul 30, 2010	17.11	17.42	16.96	17.11	202,779	-0.16(-0.95%)
Jul 29, 2010	17.59	17.59	17.20	17.28	296,081	-0.09(-0.54%)
Jul 28, 2010	17.37	17.62	17.34	17.37	1,144	-0.10(-0.57%)
Jul 27, 2010	17.11	17.56	17.01	17.47	637	+0.46(+2.70%)
Jul 26, 2010	16.56	17.02	16.33	17.01	283,859	+0.46(+2.77%)
Jul 23, 2010	16.33	16.64	16.02	16.55	156,487	+0.20(+1.22%)
Jul 22, 2010	16.01	16.43	16.01	16.35	281,105	+0.54(+3.38%)
Jul 21, 2010	16.14	16.26	15.76	15.82	238,643	-0.24(-1.47%)
Jul 20, 2010	15.27	16.08	15.25	16.05	260,704	+0.52(+3.37%)
Jul 19, 2010	15.65	15.83	15.29	15.53	211,304	-0.01(-0.08%)
Jul 16, 2010	15.54	16.32	15.42	15.54	391,749	-0.73(-4.48%)
Jul 15, 2010	16.28	16.38	16.02	16.27	286,777	+0.05(+0.29%)
Jul 14, 2010	16.07	16.25	15.76	16.22	1,748	+0.12(+0.73%)
Jul 13, 2010	16.11	16.14	15.72	16.11	2,797	+0.40(+2.55%)
Jul 12, 2010	15.88	15.93	15.60	15.71	224,730	-0.18(-1.11%)
Jul 09, 2010	15.88	15.99	15.49	15.88	213,177	+0.02(+0.15%)
Jul 08, 2010	15.86	15.97	15.53	15.86	290,227	+0.34(+2.22%)
Jul 07, 2010	14.85	15.53	14.83	15.51	277,201	+0.74(+4.98%)
Jul 06, 2010	14.78	15.58	14.71	14.78	1,463	-0.20(-1.30%)
Jul 02, 2010	14.97	15.38	14.84	14.97	168,933	-0.29(-1.92%)
Jul 01, 2010	14.92	15.54	14.78	15.27	295,966	+0.35(+2.35%)
Jun 30, 2010	14.92	15.41	14.89	14.92	2,295	-0.18(-1.18%)
Jun 29, 2010	15.50	15.55	14.89	15.09	398,370	-0.75(-4.72%)
Jun 25, 2010	15.84	15.96	15.38	15.84	553,462	+0.36(+2.34%)
Jun 24, 2010	15.77	15.96	15.47	15.48	233,780	-0.36(-2.29%)
Jun 23, 2010	15.92	16.14	15.63	15.84	140,765	-0.07(-0.47%)
Jun 22, 2010	15.92	16.50	15.87	15.92	736	-0.45(-2.74%)
Jun 21, 2010	16.67	16.79	16.26	16.36	189,713	-0.03(-0.18%)
Jun 18, 2010	16.39	16.59	16.37	16.39	265,628	-0.06(-0.38%)
Jun 17, 2010	16.63	16.67	16.28	16.46	184,094	-0.11(-0.69%)
Jun 16, 2010	16.56	16.61	16.23	16.57	357,810	-0.08(-0.48%)
Jun 15, 2010	16.65	16.69	16.42	16.65	1,280	+0.18(+1.08%)
Jun 14, 2010	16.20	16.73	16.18	16.47	174,868	+0.43(+2.69%)
Jun 11, 2010	15.65	16.09	15.65	16.04	282,435	+0.12(+0.76%)
Jun 10, 2010	15.92	15.96	15.38	15.92	1,190	+0.65(+4.29%)
Jun 09, 2010	15.35	15.87	15.15	15.27	289,894	+0.02(+0.15%)
Jun 08, 2010	15.12	15.34	14.76	15.24	371,331	+0.09(+0.61%)
Jun 07, 2010	15.40	15.75	15.08	15.15	306,619	-0.25(-1.64%)
Jun 04, 2010	15.40	16.55	15.36	15.40	478,586	-1.25(-7.49%)
Jun 03, 2010	16.59	16.89	16.46	16.65	283,491	+0.21(+1.26%)
Jun 02, 2010	16.44	16.49	16.16	16.44	529,991	+0.02(+0.14%)
Jun 01, 2010	16.42	17.05	16.40	16.42	1,039	-0.57(-3.38%)
May 28, 2010	17.00	17.29	16.86	17.00	290,387	-0.18(-1.04%)
May 27, 2010	16.88	17.27	16.58	17.17	413,748	+0.65(+3.93%)
May 26, 2010	16.52	17.15	16.50	16.52	1,042	-0.14(-0.86%)
May 25, 2010	16.40	16.79	15.93	16.67	317,817	-0.09(-0.55%)
May 24, 2010	17.18	17.25	16.73	16.76	483,266	-0.49(-2.86%)
May 21, 2010	16.37	17.30	16.11	17.25	526,527	+0.68(+4.13%)
May 20, 2010	16.34	16.90	16.28	16.57	647,595	-0.73(-4.22%)
May 19, 2010	17.37	17.54	16.93	17.30	480,774	-0.17(-0.99%)
May 18, 2010	18.12	18.12	17.31	17.47	331,143	-0.33(-1.87%)
May 17, 2010	17.66	17.96	17.32	17.81	484,105	+0.20(+1.14%)
May 14, 2010	17.61	17.82	17.41	17.61	460,667	-0.30(-1.70%)
May 13, 2010	17.70	18.08	17.70	17.91	256,566	+0.11(+0.61%)
May 12, 2010	17.49	17.86	17.49	17.80	367,824	+0.34(+1.97%)
May 11, 2010	17.52	17.64	17.33	17.46	425,099	+0.17(+0.96%)
May 10, 2010	17.17	17.34	17.10	17.29	771,516	+0.86(+5.21%)
May 07, 2010	16.52	17.09	16.24	16.43	454,317	+0.04(+0.25%)
May 06, 2010	16.23	16.89	15.23	16.39	439,520	+0.44(+2.77%)
May 05, 2010	16.20	16.72	15.95	15.95	494,687	-0.96(-5.67%)
May 04, 2010	17.05	17.10	16.80	16.91	574,665	-0.34(-2.00%)
May 03, 2010	16.63	17.32	16.63	17.25	285,829	+0.64(+3.84%)
Apr 30, 2010	17.02	17.11	16.55	16.62	243,304	-0.38(-2.26%)
Apr 29, 2010	16.66	17.15	16.66	17.00	305,048	+0.40(+2.42%)
Apr 28, 2010	16.59	16.78	16.52	16.60	218,903	+0.17(+1.01%)
Apr 27, 2010	16.81	17.17	16.42	16.43	411,710	-0.30(-1.79%)
Apr 26, 2010	16.33	16.83	16.33	16.73	337,365	+0.35(+2.14%)
Apr 23, 2010	16.30	16.42	16.00	16.38	220,350	+0.15(+0.92%)
Apr 22, 2010	16.01	16.42	15.92	16.23	162,582	+0.08(+0.50%)
Apr 21, 2010	15.97	16.16	15.93	16.15	145,667	+0.28(+1.77%)
Apr 20, 2010	15.77	15.93	15.68	15.87	138,391	+0.19(+1.21%)
Apr 19, 2010	15.20	15.70	15.01	15.68	285,731	+0.44(+2.90%)
Apr 16, 2010	15.59	15.60	15.20	15.24	379,941	-0.35(-2.25%)
Apr 15, 2010	15.89	15.89	15.58	15.59	244,040	-0.32(-2.02%)
Apr 14, 2010	15.68	15.97	15.66	15.91	258,398	+0.29(+1.84%)
Apr 13, 2010	15.30	15.71	15.25	15.62	276,714	+0.33(+2.14%)
Apr 12, 2010	15.29	15.44	15.26	15.30	418,236	+0.01(+0.04%)
Apr 09, 2010	15.09	15.39	14.98	15.29	408,537	+0.18(+1.22%)
Apr 08, 2010	14.93	15.23	14.88	15.11	403,411	+0.16(+1.09%)
Apr 07, 2010	15.01	15.02	14.88	14.94	388,163	-0.04(-0.30%)
Apr 06, 2010	14.60	15.00	14.60	14.99	268,924	+0.40(+2.73%)
Apr 05, 2010	14.31	14.74	14.31	14.59	453,438	+0.35(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.