Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 13.08 | 13.08 | 13.08 | 0 | +0.16(+1.24%) | |
Mar 28, 2018 | 12.92 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | |
Mar 27, 2018 | 12.91 | 12.91 | 12.91 | 0 | -0.18(-1.38%) | |
Mar 26, 2018 | 13.09 | 13.09 | 13.09 | 0 | +0.31(+2.43%) | |
Mar 23, 2018 | 12.78 | 12.78 | 12.78 | 0 | -0.30(-2.29%) | |
Mar 22, 2018 | 13.08 | 13.08 | 13.08 | 0 | -0.35(-2.61%) | |
Mar 21, 2018 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Mar 20, 2018 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | |
Mar 19, 2018 | 13.43 | 13.43 | 13.43 | 0 | -0.16(-1.18%) | |
Mar 16, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.08(+0.59%) | |
Mar 15, 2018 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | |
Mar 14, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.81%) | |
Mar 13, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | |
Mar 12, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.21(+1.56%) | |
Mar 08, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.05(+0.37%) | |
Mar 07, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) | |
Mar 06, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Mar 05, 2018 | 13.43 | 13.43 | 13.43 | 0 | +0.14(+1.05%) | |
Mar 02, 2018 | 13.29 | 13.29 | 13.29 | 0 | +0.08(+0.61%) | |
Mar 01, 2018 | 13.21 | 13.21 | 13.21 | 0 | -0.14(-1.05%) | |
Feb 28, 2018 | 13.35 | 13.35 | 13.35 | 0 | -0.16(-1.18%) | |
Feb 27, 2018 | 13.51 | 13.51 | 13.51 | 0 | -0.17(-1.24%) | |
Feb 26, 2018 | 13.68 | 13.68 | 13.68 | 0 | +0.16(+1.18%) | |
Feb 23, 2018 | 13.52 | 13.52 | 13.52 | 0 | +0.20(+1.50%) | |
Feb 22, 2018 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) | |
Feb 21, 2018 | 13.35 | 13.35 | 13.35 | 0 | -0.06(-0.45%) | |
Feb 20, 2018 | 13.41 | 13.41 | 13.41 | 0 | -0.09(-0.67%) | |
Feb 16, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | |
Feb 15, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.10(+0.75%) | |
Feb 14, 2018 | 13.39 | 13.39 | 13.39 | 0 | +0.21(+1.59%) | |
Feb 13, 2018 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | |
Feb 12, 2018 | 13.13 | 13.13 | 13.13 | 0 | +0.16(+1.23%) | |
Feb 09, 2018 | 12.97 | 12.97 | 12.97 | 0 | +0.16(+1.25%) | |
Feb 08, 2018 | 12.81 | 12.81 | 12.81 | 0 | -0.51(-3.83%) | |
Feb 07, 2018 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | |
Feb 06, 2018 | 13.34 | 13.34 | 13.34 | 0 | +0.24(+1.83%) | |
Feb 05, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.58(-4.24%) | |
Feb 02, 2018 | 13.68 | 13.68 | 13.68 | 0 | -0.36(-2.56%) | |
Feb 01, 2018 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | |
Jan 31, 2018 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) | |
Jan 30, 2018 | 14.06 | 14.06 | 14.06 | 0 | -0.19(-1.33%) | |
Jan 29, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.09(-0.63%) | |
Jan 26, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.15(+1.06%) | |
Jan 25, 2018 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | |
Jan 24, 2018 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) | |
Jan 23, 2018 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | |
Jan 22, 2018 | 14.23 | 14.23 | 14.23 | 0 | +0.11(+0.78%) | |
Jan 19, 2018 | 14.12 | 14.12 | 14.12 | 0 | +0.08(+0.57%) | |
Jan 18, 2018 | 14.04 | 14.04 | 14.04 | 0 | -0.05(-0.35%) | |
Jan 17, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.13(+0.93%) | |
Jan 16, 2018 | 13.96 | 13.96 | 13.96 | 0 | -0.09(-0.64%) | |
Jan 12, 2018 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) | |
Jan 11, 2018 | 13.96 | 13.96 | 13.96 | 0 | +0.16(+1.16%) | |
Jan 10, 2018 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | |
Jan 09, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | |
Jan 08, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | |
Jan 05, 2018 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) | |
Jan 04, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.06(+0.44%) | |
Jan 03, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |