Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Mar 27, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Mar 26, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.09(+0.77%) |
Mar 25, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.04(-0.34%) |
Mar 22, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.05(+0.43%) |
Mar 21, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.11(-0.93%) |
Mar 20, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.08(+0.68%) |
Mar 19, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Mar 18, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.06(-0.51%) |
Mar 15, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Mar 14, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) |
Mar 13, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Mar 12, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Mar 08, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) |
Mar 07, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.03(+0.26%) |
Mar 06, 2013 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) |
Mar 05, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.09(+0.79%) |
Mar 04, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Mar 01, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) |
Feb 28, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 11.36 | 11.36 | 11.19 | 11.36 | 0 | +0.17(+1.52%) |
Feb 26, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.16(-1.41%) |
Feb 22, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) |
Feb 21, 2013 | 11.25 | 11.32 | 11.25 | 11.25 | 0 | -0.07(-0.62%) |
Feb 20, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.17(-1.48%) |
Feb 19, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.11(+0.97%) |
Feb 15, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Feb 14, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) |
Feb 13, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Feb 12, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Feb 11, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) |
Feb 07, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Feb 06, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.14(+1.25%) |
Feb 04, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.11(-0.98%) |
Feb 01, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.10(+0.90%) |
Jan 31, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.18%) |
Jan 30, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.04(-0.36%) |
Jan 29, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.07(+0.63%) |
Jan 28, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
Jan 25, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.45%) |
Jan 24, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.07(+0.63%) |
Jan 23, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.01(-0.09%) |
Jan 22, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.08(+0.73%) |
Jan 18, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
Jan 17, 2013 | 10.98 | 10.98 | 10.92 | 10.98 | 0 | +0.06(+0.55%) |
Jan 16, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.46%) |
Jan 14, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) |
Jan 11, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.02(-0.18%) |
Jan 10, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.11(+1.02%) |
Jan 09, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Jan 08, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Jan 07, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.55%) |
Jan 04, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Jan 03, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) |