Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
14.24
14.24
14.24
0
+0.14(+0.99%)
Mar 28, 2014
14.10
14.10
14.10
0
+0.09(+0.64%)
Mar 27, 2014
14.01
14.01
14.01
0
-0.01(-0.07%)
Mar 26, 2014
14.02
14.02
14.02
0
-0.08(-0.57%)
Mar 25, 2014
14.10
14.10
14.10
0
+0.07(+0.50%)
Mar 24, 2014
14.03
14.03
14.03
0
-0.04(-0.28%)
Mar 21, 2014
14.07
14.07
14.07
0
+0.00(+0.00%)
Mar 20, 2014
14.07
14.07
14.07
0
+0.10(+0.72%)
Mar 19, 2014
13.97
13.97
13.97
13.97
0
-0.07(-0.50%)
Mar 18, 2014
14.04
14.04
14.04
0
+0.10(+0.72%)
Mar 17, 2014
13.94
13.94
13.94
0
+0.13(+0.94%)
Mar 14, 2014
13.81
13.81
13.81
0
-0.01(-0.07%)
Mar 13, 2014
13.82
13.82
13.82
0
-0.12(-0.86%)
Mar 12, 2014
13.94
13.94
13.94
0
+0.03(+0.22%)
Mar 11, 2014
13.91
13.91
13.91
0
-0.10(-0.71%)
Mar 10, 2014
14.01
14.01
14.01
0
-0.01(-0.07%)
Mar 07, 2014
14.02
14.02
14.02
0
+0.03(+0.21%)
Mar 06, 2014
13.99
13.99
13.99
0
+0.05(+0.36%)
Mar 05, 2014
13.94
13.94
13.94
0
+0.01(+0.07%)
Mar 04, 2014
13.93
13.93
13.93
0
+0.19(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.