Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.10 | 12.18 | 12.00 | 12.00 | 28,815 | -0.07(-0.58%) |
Mar 30, 2021 | 12.07 | 12.20 | 11.91 | 12.07 | 11,996 | +0.05(+0.41%) |
Mar 29, 2021 | 12.38 | 12.46 | 12.01 | 12.02 | 18,408 | -0.43(-3.43%) |
Mar 26, 2021 | 12.28 | 12.45 | 12.25 | 12.45 | 56,860 | +0.21(+1.70%) |
Mar 25, 2021 | 12.15 | 12.26 | 11.91 | 12.24 | 52,880 | +0.07(+0.57%) |
Mar 24, 2021 | 12.05 | 12.42 | 12.05 | 12.17 | 85,324 | +0.10(+0.82%) |
Mar 23, 2021 | 12.17 | 12.17 | 11.86 | 12.07 | 79,562 | -0.12(-0.98%) |
Mar 22, 2021 | 12.15 | 12.20 | 11.95 | 12.19 | 72,324 | -0.06(-0.49%) |
Mar 19, 2021 | 12.35 | 12.35 | 12.00 | 12.25 | 46,073 | -0.14(-1.12%) |
Mar 18, 2021 | 12.21 | 12.40 | 12.00 | 12.39 | 89,072 | +0.19(+1.55%) |
Mar 17, 2021 | 11.94 | 12.20 | 11.71 | 12.20 | 73,178 | +0.36(+3.02%) |
Mar 16, 2021 | 11.88 | 12.09 | 11.70 | 11.84 | 40,409 | -0.13(-1.08%) |
Mar 15, 2021 | 12.33 | 12.33 | 11.64 | 11.97 | 61,391 | -0.23(-1.87%) |
Mar 12, 2021 | 12.70 | 12.70 | 11.90 | 12.20 | 75,814 | -0.50(-3.91%) |
Mar 11, 2021 | 12.00 | 12.70 | 11.57 | 12.70 | 70,594 | +0.67(+5.61%) |
Mar 10, 2021 | 11.74 | 12.02 | 11.59 | 12.02 | 56,022 | +0.55(+4.75%) |
Mar 09, 2021 | 11.45 | 11.48 | 11.25 | 11.48 | 167,514 | -0.20(-1.70%) |
Mar 08, 2021 | 10.61 | 11.67 | 10.61 | 11.67 | 130,993 | +0.89(+8.28%) |
Mar 05, 2021 | 10.47 | 11.00 | 10.47 | 10.78 | 560,945 | +0.22(+2.07%) |
Mar 04, 2021 | 10.42 | 10.80 | 10.40 | 10.56 | 2,010,942 | +2.29(+27.69%) |
Mar 03, 2021 | 8.145 | 8.273 | 7.898 | 8.273 | 21,730 | +0.28(+3.46%) |
Mar 02, 2021 | 8.115 | 8.115 | 7.977 | 7.997 | 14,523 | -0.12(-1.46%) |
Mar 01, 2021 | 8.332 | 8.332 | 8.115 | 8.115 | 2,199 | +0.02(+0.24%) |
Feb 26, 2021 | 8.265 | 8.265 | 8.096 | 8.096 | 3,545 | -0.15(-1.80%) |
Feb 25, 2021 | 8.244 | 8.295 | 8.145 | 8.244 | 18,003 | +0.02(+0.24%) |
Feb 24, 2021 | 8.145 | 8.382 | 8.145 | 8.224 | 4,547 | +0.16(+1.96%) |
Feb 23, 2021 | 8.145 | 8.145 | 8.007 | 8.066 | 4,517 | -0.01(-0.18%) |
Feb 22, 2021 | 7.960 | 8.283 | 7.960 | 8.081 | 6,267 | +0.17(+2.18%) |
Feb 19, 2021 | 7.898 | 8.184 | 7.830 | 7.908 | 18,434 | +0.19(+2.43%) |
Feb 18, 2021 | 7.730 | 7.928 | 7.720 | 7.720 | 2,879 | -0.14(-1.76%) |
Feb 17, 2021 | 7.760 | 7.947 | 7.701 | 7.859 | 5,994 | -0.02(-0.25%) |
Feb 16, 2021 | 7.613 | 7.878 | 7.613 | 7.878 | 9,527 | +0.22(+2.84%) |
Feb 12, 2021 | 7.641 | 7.788 | 7.632 | 7.661 | 3,038 | -0.01(-0.13%) |
Feb 11, 2021 | 7.691 | 7.888 | 7.671 | 7.671 | 11,211 | +0.16(+2.10%) |
Feb 10, 2021 | 7.750 | 7.859 | 7.513 | 7.513 | 20,348 | -0.19(-2.44%) |
Feb 09, 2021 | 7.766 | 7.766 | 7.683 | 7.701 | 1,303 | +0.02(+0.26%) |
Feb 08, 2021 | 7.563 | 7.789 | 7.539 | 7.681 | 3,229 | -0.02(-0.26%) |
Feb 05, 2021 | 7.730 | 7.740 | 7.484 | 7.701 | 3,342 | -0.18(-2.26%) |
Feb 04, 2021 | 7.592 | 7.878 | 7.553 | 7.878 | 8,584 | +0.16(+2.05%) |
Feb 03, 2021 | 7.457 | 7.720 | 7.457 | 7.720 | 2,722 | -0.08(-1.01%) |
Feb 02, 2021 | 7.592 | 7.868 | 7.306 | 7.799 | 20,361 | +0.21(+2.73%) |
Feb 01, 2021 | 7.622 | 7.651 | 7.414 | 7.592 | 6,560 | -0.06(-0.77%) |
Jan 29, 2021 | 7.434 | 7.651 | 7.414 | 7.651 | 6,381 | +0.01(+0.13%) |
Jan 28, 2021 | 7.428 | 7.641 | 7.428 | 7.641 | 5,858 | +0.11(+1.44%) |
Jan 27, 2021 | 7.651 | 7.661 | 7.355 | 7.533 | 22,385 | -0.10(-1.26%) |
Jan 26, 2021 | 7.572 | 7.661 | 7.471 | 7.629 | 1,232 | +0.04(+0.49%) |
Jan 25, 2021 | 7.437 | 7.592 | 7.437 | 7.592 | 2,264 | -0.02(-0.26%) |
Jan 22, 2021 | 7.355 | 7.612 | 7.355 | 7.612 | 2,228 | +0.02(+0.26%) |
Jan 21, 2021 | 7.602 | 7.602 | 7.306 | 7.592 | 21,687 | -0.01(-0.13%) |
Jan 20, 2021 | 7.691 | 7.701 | 7.424 | 7.602 | 7,530 | -0.22(-2.78%) |
Jan 19, 2021 | 7.602 | 7.885 | 7.602 | 7.819 | 5,188 | +0.18(+2.33%) |
Jan 15, 2021 | 7.622 | 7.651 | 7.543 | 7.641 | 2,633 | -0.01(-0.13%) |
Jan 14, 2021 | 7.454 | 7.651 | 7.454 | 7.651 | 10,646 | +0.15(+1.97%) |
Jan 13, 2021 | 7.404 | 7.562 | 7.385 | 7.503 | 1,008 | +0.05(+0.66%) |
Jan 12, 2021 | 7.404 | 7.474 | 7.404 | 7.454 | 3,204 | +0.05(+0.67%) |
Jan 11, 2021 | 7.404 | 7.513 | 7.340 | 7.404 | 5,509 | -0.01(-0.13%) |
Jan 08, 2021 | 7.592 | 7.602 | 7.345 | 7.414 | 4,355 | -0.04(-0.53%) |
Jan 07, 2021 | 7.414 | 7.572 | 7.414 | 7.454 | 1,675 | -0.01(-0.13%) |
Jan 06, 2021 | 7.079 | 7.602 | 7.079 | 7.464 | 13,110 | +0.33(+4.56%) |
Jan 05, 2021 | 7.010 | 7.148 | 7.010 | 7.138 | 34,559 | +0.10(+1.40%) |