Tricon Cap Grp (OP: TCNGF )

9.661 USD UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 9.361 9.661 9.361 9.661 900 +0.06(+0.66%)
Mar 04, 2021 9.598 9.598 9.598 9.598 200 -0.29(-2.96%)
Mar 03, 2021 9.851 9.891 9.801 9.891 1,882 +0.01(+0.12%)
Mar 02, 2021 9.879 9.879 9.879 28 +0.00(+0.00%)
Mar 01, 2021 9.880 9.880 9.879 9.879 900 +0.19(+1.99%)
Feb 26, 2021 9.688 9.688 9.686 9.686 58,600 -0.02(-0.25%)
Feb 25, 2021 9.711 9.711 9.711 9.711 100 -0.21(-2.11%)
Feb 24, 2021 9.899 9.936 9.868 9.921 25,050 +0.08(+0.83%)
Feb 19, 2021 9.839 9.839 9.839 0 -0.02(-0.21%)
Feb 18, 2021 9.898 9.898 9.860 9.860 407 -0.20(-2.01%)
Feb 16, 2021 10.06 10.06 10.06 0 -0.03(-0.33%)
Feb 12, 2021 10.14 10.14 10.10 10.10 1,200 -0.00(-0.05%)
Feb 11, 2021 10.24 10.24 10.10 10.10 3,192 -0.04(-0.43%)
Feb 10, 2021 10.14 10.14 10.14 10.14 6,002 +0.01(+0.10%)
Feb 09, 2021 10.13 10.13 10.13 10.13 505 +0.02(+0.19%)
Feb 08, 2021 10.11 10.11 10.11 10.11 443 +0.25(+2.51%)
Feb 05, 2021 9.866 9.866 9.866 9.866 100 +0.12(+1.26%)
Feb 04, 2021 9.743 9.743 9.743 9.743 275 +0.03(+0.35%)
Feb 03, 2021 9.675 9.709 9.675 9.709 400 +0.02(+0.20%)
Feb 02, 2021 9.690 9.690 9.690 9.690 300 -0.16(-1.62%)
Feb 01, 2021 9.850 9.850 9.850 6 +0.00(+0.00%)
Jan 29, 2021 9.929 9.929 9.850 9.850 2,700 -0.31(-3.06%)
Jan 28, 2021 10.11 10.22 10.11 10.16 24,864 +0.51(+5.30%)
Jan 27, 2021 9.668 9.668 9.650 9.650 580 -0.23(-2.34%)
Jan 26, 2021 9.847 9.881 9.847 9.881 5,242 +0.50(+5.35%)
Jan 25, 2021 9.301 9.380 9.301 9.380 350 -0.02(-0.24%)
Jan 22, 2021 9.402 9.402 9.402 40 +0.00(+0.00%)
Jan 21, 2021 9.402 9.402 9.402 9.402 215 -0.11(-1.16%)
Jan 20, 2021 9.525 9.525 9.513 9.513 401 +0.61(+6.89%)
Jan 19, 2021 8.900 8.900 8.900 8.900 204 +0.18(+2.11%)
Jan 15, 2021 8.716 8.716 8.716 8.716 500 -0.13(-1.44%)
Jan 14, 2021 8.844 8.844 8.844 11 +0.00(+0.00%)
Jan 13, 2021 8.844 8.844 8.844 20 +0.00(+0.00%)
Jan 12, 2021 8.870 8.895 8.844 8.844 1,060 -0.03(-0.30%)
Jan 11, 2021 9.061 9.061 8.870 8.870 18,302 -0.27(-2.93%)
Jan 08, 2021 9.037 9.138 9.037 9.138 18,700 +0.22(+2.42%)
Jan 07, 2021 8.922 8.922 8.922 8.922 100 -0.14(-1.56%)
Jan 05, 2021 9.063 9.063 9.063 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.