Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3250 | 0.3659 | 0.3244 | 0.3293 | 258,556 | +0.00(+0.00%) |
Mar 30, 2020 | 0.3751 | 0.3751 | 0.3202 | 0.3293 | 215,113 | -0.03(-7.62%) |
Mar 27, 2020 | 0.3659 | 0.3842 | 0.3347 | 0.3565 | 122,974 | -0.01(-2.58%) |
Mar 26, 2020 | 0.4574 | 0.4817 | 0.3614 | 0.3659 | 362,874 | -0.06(-14.37%) |
Mar 25, 2020 | 0.3917 | 0.4879 | 0.3659 | 0.4273 | 645,187 | +0.04(+11.11%) |
Mar 24, 2020 | 0.3659 | 0.4117 | 0.3476 | 0.3846 | 175,932 | +0.03(+8.07%) |
Mar 23, 2020 | 0.3568 | 0.3650 | 0.3202 | 0.3559 | 122,071 | +0.01(+2.91%) |
Mar 20, 2020 | 0.3659 | 0.3659 | 0.3110 | 0.3458 | 359,961 | -0.00(-0.74%) |
Mar 19, 2020 | 0.4117 | 0.4117 | 0.2927 | 0.3484 | 225,495 | -0.01(-2.36%) |
Mar 18, 2020 | 0.3751 | 0.3934 | 0.3111 | 0.3568 | 317,387 | -0.06(-14.66%) |
Mar 17, 2020 | 0.4676 | 0.4676 | 0.3751 | 0.4181 | 57,218 | -0.04(-9.68%) |
Mar 16, 2020 | 0.3293 | 0.4757 | 0.3293 | 0.4629 | 207,945 | +0.02(+5.20%) |
Mar 13, 2020 | 0.5306 | 0.5306 | 0.4162 | 0.4400 | 485,012 | -0.07(-13.54%) |
Mar 12, 2020 | 0.4574 | 0.5489 | 0.4483 | 0.5089 | 487,984 | -0.07(-12.44%) |
Mar 11, 2020 | 0.7227 | 0.7227 | 0.5580 | 0.5812 | 222,877 | -0.14(-19.36%) |
Mar 10, 2020 | 0.6861 | 0.7575 | 0.6221 | 0.7207 | 206,006 | +0.09(+13.79%) |
Mar 09, 2020 | 0.7319 | 0.7319 | 0.5855 | 0.6333 | 966,495 | -0.25(-28.63%) |
Mar 06, 2020 | 0.9697 | 0.9789 | 0.8691 | 0.8874 | 415,163 | -0.10(-10.19%) |
Mar 05, 2020 | 0.9789 | 1.006 | 0.9697 | 0.9880 | 89,440 | -0.01(-0.92%) |
Mar 04, 2020 | 1.015 | 1.025 | 0.9880 | 0.9972 | 51,448 | -0.02(-1.80%) |
Mar 03, 2020 | 1.015 | 1.052 | 0.9789 | 1.015 | 70,536 | +0.01(+0.91%) |
Mar 02, 2020 | 0.9972 | 1.025 | 0.9789 | 1.006 | 75,620 | +0.01(+0.92%) |
Feb 28, 2020 | 0.9423 | 0.9972 | 0.9240 | 0.9972 | 335,803 | +0.01(+0.93%) |
Feb 27, 2020 | 1.034 | 1.043 | 0.9331 | 0.9880 | 447,882 | -0.05(-5.26%) |
Feb 26, 2020 | 1.070 | 1.107 | 0.9606 | 1.043 | 189,191 | -0.04(-3.39%) |
Feb 25, 2020 | 1.107 | 1.125 | 1.061 | 1.079 | 180,905 | -0.03(-2.48%) |
Feb 24, 2020 | 1.079 | 1.125 | 1.070 | 1.107 | 95,859 | -0.01(-0.82%) |
Feb 21, 2020 | 1.098 | 1.134 | 1.098 | 1.116 | 42,521 | +0.00(+0.00%) |
Feb 20, 2020 | 1.116 | 1.134 | 1.098 | 1.116 | 96,845 | +0.00(+0.00%) |
Feb 19, 2020 | 1.134 | 1.134 | 1.089 | 1.116 | 158,395 | +0.02(+1.67%) |
Feb 18, 2020 | 1.098 | 1.144 | 1.089 | 1.098 | 114,957 | +0.00(+0.00%) |
Feb 14, 2020 | 1.153 | 1.153 | 1.089 | 1.098 | 404,559 | -0.03(-2.44%) |
Feb 13, 2020 | 1.162 | 1.162 | 1.107 | 1.125 | 45,158 | -0.00(-0.40%) |
Feb 12, 2020 | 1.134 | 1.189 | 1.107 | 1.130 | 165,180 | +0.00(+0.41%) |
Feb 11, 2020 | 1.153 | 1.157 | 1.125 | 1.125 | 70,450 | -0.02(-1.60%) |
Feb 10, 2020 | 1.189 | 1.189 | 1.125 | 1.144 | 62,093 | -0.03(-2.34%) |
Feb 07, 2020 | 1.189 | 1.189 | 1.134 | 1.171 | 85,590 | -0.02(-1.54%) |
Feb 06, 2020 | 1.171 | 1.198 | 1.134 | 1.189 | 42,050 | +0.02(+1.56%) |
Feb 05, 2020 | 1.189 | 1.217 | 1.162 | 1.171 | 173,940 | -0.01(-0.78%) |
Feb 04, 2020 | 1.153 | 1.189 | 1.153 | 1.180 | 39,758 | +0.04(+3.20%) |
Feb 03, 2020 | 1.171 | 1.171 | 1.116 | 1.144 | 86,733 | -0.03(-2.34%) |
Jan 31, 2020 | 1.180 | 1.180 | 1.107 | 1.171 | 126,035 | -0.02(-1.54%) |
Jan 30, 2020 | 1.098 | 1.208 | 1.098 | 1.189 | 179,872 | +0.05(+4.84%) |
Jan 29, 2020 | 1.162 | 1.162 | 1.125 | 1.134 | 40,272 | -0.02(-1.59%) |
Jan 28, 2020 | 1.125 | 1.171 | 1.116 | 1.153 | 86,580 | +0.04(+3.28%) |
Jan 27, 2020 | 1.153 | 1.153 | 1.098 | 1.116 | 205,914 | -0.05(-3.94%) |
Jan 24, 2020 | 1.180 | 1.244 | 1.153 | 1.162 | 135,436 | -0.04(-3.05%) |
Jan 23, 2020 | 1.244 | 1.244 | 1.180 | 1.198 | 190,551 | -0.05(-3.68%) |
Jan 22, 2020 | 1.244 | 1.253 | 1.217 | 1.244 | 91,176 | +0.02(+1.49%) |
Jan 21, 2020 | 1.290 | 1.290 | 1.208 | 1.226 | 127,564 | -0.05(-3.60%) |
Jan 17, 2020 | 1.272 | 1.290 | 1.226 | 1.272 | 182,002 | +0.01(+0.72%) |
Jan 16, 2020 | 1.226 | 1.272 | 1.226 | 1.262 | 79,575 | +0.02(+1.47%) |
Jan 15, 2020 | 1.276 | 1.281 | 1.226 | 1.244 | 85,774 | -0.02(-1.45%) |
Jan 14, 2020 | 1.299 | 1.317 | 1.262 | 1.262 | 116,007 | -0.05(-3.50%) |
Jan 13, 2020 | 1.299 | 1.317 | 1.208 | 1.308 | 165,715 | +0.02(+1.42%) |
Jan 10, 2020 | 1.281 | 1.299 | 1.238 | 1.290 | 111,169 | +0.02(+1.44%) |
Jan 09, 2020 | 1.217 | 1.281 | 1.153 | 1.272 | 327,349 | +0.05(+3.73%) |
Jan 08, 2020 | 1.281 | 1.308 | 1.217 | 1.226 | 222,828 | -0.05(-4.29%) |
Jan 07, 2020 | 1.281 | 1.299 | 1.272 | 1.281 | 114,781 | -0.02(-1.41%) |
Jan 06, 2020 | 1.336 | 1.336 | 1.281 | 1.299 | 232,586 | -0.03(-2.07%) |
Jan 03, 2020 | 1.363 | 1.372 | 1.297 | 1.326 | 281,366 | -0.01(-0.69%) |
Jan 02, 2020 | 1.281 | 1.354 | 1.253 | 1.336 | 137,364 | +0.07(+5.80%) |
Dec 31, 2019 | 1.354 | 1.432 | 1.244 | 1.262 | 791,630 | -0.09(-6.76%) |
Dec 30, 2019 | 1.317 | 1.363 | 1.311 | 1.354 | 200,758 | +0.05(+3.50%) |
Dec 27, 2019 | 1.308 | 1.345 | 1.308 | 1.308 | 146,804 | -0.01(-0.69%) |
Dec 26, 2019 | 1.326 | 1.354 | 1.281 | 1.317 | 118,945 | -0.01(-0.69%) |
Dec 24, 2019 | 1.363 | 1.363 | 1.326 | 1.326 | 60,121 | -0.03(-2.03%) |
Dec 23, 2019 | 1.345 | 1.400 | 1.345 | 1.354 | 268,107 | +0.03(+2.07%) |
Dec 20, 2019 | 1.244 | 1.331 | 1.244 | 1.326 | 447,956 | +0.05(+4.32%) |
Dec 19, 2019 | 1.235 | 1.272 | 1.208 | 1.272 | 369,494 | +0.08(+6.92%) |
Dec 18, 2019 | 1.171 | 1.208 | 1.134 | 1.189 | 126,093 | +0.05(+4.00%) |
Dec 17, 2019 | 1.171 | 1.198 | 1.134 | 1.144 | 261,715 | -0.03(-2.34%) |
Dec 16, 2019 | 1.162 | 1.208 | 1.153 | 1.171 | 196,052 | +0.01(+0.79%) |
Dec 13, 2019 | 1.125 | 1.189 | 1.125 | 1.162 | 200,148 | +0.04(+3.25%) |
Dec 12, 2019 | 1.089 | 1.128 | 1.073 | 1.125 | 196,000 | +0.04(+3.36%) |
Dec 11, 2019 | 1.079 | 1.089 | 1.070 | 1.089 | 78,976 | +0.00(+0.00%) |
Dec 10, 2019 | 1.089 | 1.097 | 1.061 | 1.089 | 108,676 | +0.01(+0.85%) |
Dec 09, 2019 | 1.098 | 1.107 | 1.079 | 1.079 | 268,261 | -0.01(-0.84%) |
Dec 06, 2019 | 1.061 | 1.098 | 1.052 | 1.089 | 170,087 | +0.05(+4.39%) |
Dec 05, 2019 | 1.052 | 1.071 | 1.034 | 1.043 | 187,718 | +0.00(+0.44%) |
Dec 04, 2019 | 1.034 | 1.052 | 1.015 | 1.038 | 241,482 | +0.00(+0.44%) |
Dec 03, 2019 | 1.025 | 1.034 | 1.022 | 1.034 | 30,358 | +0.01(+0.89%) |
Dec 02, 2019 | 1.015 | 1.070 | 0.9789 | 1.025 | 178,974 | -0.01(-0.89%) |
Nov 29, 2019 | 1.043 | 1.052 | 1.025 | 1.034 | 303,993 | -0.01(-0.88%) |
Nov 27, 2019 | 1.061 | 1.070 | 1.043 | 1.043 | 84,169 | -0.02(-1.72%) |
Nov 26, 2019 | 1.052 | 1.070 | 1.033 | 1.061 | 129,757 | +0.02(+1.75%) |
Nov 25, 2019 | 1.043 | 1.061 | 1.015 | 1.043 | 217,804 | +0.00(+0.00%) |
Nov 22, 2019 | 1.052 | 1.070 | 1.034 | 1.043 | 113,246 | +0.00(+0.00%) |
Nov 21, 2019 | 1.052 | 1.070 | 1.043 | 1.043 | 113,132 | +0.00(+0.00%) |
Nov 20, 2019 | 1.015 | 1.057 | 0.9972 | 1.043 | 260,431 | +0.02(+1.79%) |
Nov 19, 2019 | 1.015 | 1.047 | 1.015 | 1.025 | 283,951 | -0.01(-0.89%) |
Nov 18, 2019 | 1.089 | 1.089 | 1.025 | 1.034 | 331,566 | -0.05(-4.24%) |
Nov 15, 2019 | 1.070 | 1.089 | 1.070 | 1.079 | 134,889 | +0.01(+0.85%) |
Nov 14, 2019 | 1.070 | 1.107 | 1.061 | 1.070 | 44,825 | +0.00(+0.00%) |
Nov 13, 2019 | 1.079 | 1.079 | 1.061 | 1.070 | 57,303 | -0.01(-0.85%) |
Nov 12, 2019 | 1.116 | 1.116 | 1.079 | 1.079 | 164,132 | -0.04(-3.28%) |
Nov 11, 2019 | 1.116 | 1.125 | 1.098 | 1.116 | 83,851 | -0.01(-0.81%) |
Nov 08, 2019 | 1.125 | 1.134 | 1.098 | 1.125 | 79,141 | -0.01(-0.81%) |
Nov 07, 2019 | 1.125 | 1.148 | 1.121 | 1.134 | 80,030 | +0.01(+0.81%) |
Nov 06, 2019 | 1.162 | 1.162 | 1.107 | 1.125 | 62,003 | -0.03(-2.38%) |
Nov 05, 2019 | 1.134 | 1.171 | 1.125 | 1.153 | 121,230 | +0.02(+1.61%) |
Nov 04, 2019 | 1.089 | 1.134 | 1.079 | 1.134 | 312,204 | +0.06(+5.98%) |
Nov 01, 2019 | 1.061 | 1.116 | 1.052 | 1.070 | 173,039 | +0.01(+0.86%) |
Oct 31, 2019 | 1.061 | 1.070 | 1.052 | 1.061 | 88,844 | -0.01(-0.85%) |
Oct 30, 2019 | 1.079 | 1.089 | 1.061 | 1.070 | 88,119 | -0.01(-1.27%) |
Oct 29, 2019 | 1.089 | 1.107 | 1.070 | 1.084 | 247,466 | -0.01(-1.25%) |
Oct 28, 2019 | 1.098 | 1.116 | 1.089 | 1.098 | 151,893 | -0.01(-0.83%) |
Oct 25, 2019 | 1.116 | 1.153 | 1.098 | 1.107 | 185,719 | -0.02(-1.63%) |
Oct 24, 2019 | 1.134 | 1.162 | 1.116 | 1.125 | 135,260 | +0.00(+0.00%) |
Oct 23, 2019 | 1.134 | 1.162 | 1.116 | 1.125 | 146,610 | -0.01(-0.81%) |
Oct 22, 2019 | 1.144 | 1.162 | 1.125 | 1.134 | 149,739 | -0.01(-0.80%) |
Oct 21, 2019 | 1.144 | 1.162 | 1.134 | 1.144 | 52,819 | +0.00(+0.00%) |
Oct 18, 2019 | 1.162 | 1.180 | 1.134 | 1.144 | 121,116 | -0.02(-1.57%) |
Oct 17, 2019 | 1.162 | 1.162 | 1.144 | 1.162 | 122,998 | +0.01(+0.79%) |
Oct 16, 2019 | 1.180 | 1.208 | 1.153 | 1.153 | 68,347 | -0.03(-2.33%) |
Oct 15, 2019 | 1.180 | 1.217 | 1.171 | 1.180 | 80,939 | -0.01(-0.77%) |
Oct 14, 2019 | 1.180 | 1.189 | 1.171 | 1.189 | 39,026 | +0.01(+0.78%) |
Oct 11, 2019 | 1.171 | 1.217 | 1.155 | 1.180 | 314,597 | +0.02(+1.58%) |
Oct 10, 2019 | 1.198 | 1.202 | 1.144 | 1.162 | 262,779 | -0.03(-2.31%) |
Oct 09, 2019 | 1.198 | 1.226 | 1.171 | 1.189 | 109,122 | -0.01(-0.76%) |
Oct 08, 2019 | 1.235 | 1.235 | 1.180 | 1.198 | 100,241 | -0.01(-0.76%) |
Oct 07, 2019 | 1.198 | 1.217 | 1.198 | 1.208 | 36,441 | +0.01(+0.76%) |
Oct 04, 2019 | 1.171 | 1.198 | 1.171 | 1.198 | 31,590 | +0.03(+2.34%) |
Oct 03, 2019 | 1.171 | 1.171 | 1.153 | 1.171 | 143,343 | +0.00(+0.00%) |
Oct 02, 2019 | 1.198 | 1.203 | 1.153 | 1.171 | 255,054 | -0.04(-3.03%) |
Oct 01, 2019 | 1.208 | 1.235 | 1.189 | 1.208 | 232,939 | -0.01(-0.75%) |
Sep 30, 2019 | 1.217 | 1.235 | 1.199 | 1.217 | 120,307 | +0.00(+0.00%) |
Sep 27, 2019 | 1.235 | 1.244 | 1.208 | 1.217 | 184,407 | -0.03(-2.21%) |
Sep 26, 2019 | 1.253 | 1.253 | 1.226 | 1.244 | 185,611 | -0.01(-0.73%) |
Sep 25, 2019 | 1.262 | 1.281 | 1.244 | 1.253 | 101,143 | -0.02(-1.44%) |
Sep 24, 2019 | 1.290 | 1.308 | 1.262 | 1.272 | 117,349 | -0.02(-1.42%) |
Sep 23, 2019 | 1.262 | 1.352 | 1.262 | 1.290 | 232,042 | -0.02(-1.40%) |
Sep 20, 2019 | 1.354 | 1.354 | 1.281 | 1.308 | 236,548 | -0.04(-2.72%) |
Sep 19, 2019 | 1.317 | 1.363 | 1.317 | 1.345 | 83,679 | +0.03(+2.08%) |
Sep 18, 2019 | 1.336 | 1.372 | 1.308 | 1.317 | 300,139 | -0.02(-1.37%) |
Sep 17, 2019 | 1.381 | 1.391 | 1.308 | 1.336 | 151,653 | -0.05(-3.95%) |
Sep 16, 2019 | 1.372 | 1.464 | 1.363 | 1.391 | 418,067 | +0.10(+7.80%) |
Sep 13, 2019 | 1.317 | 1.336 | 1.262 | 1.290 | 209,439 | -0.02(-1.40%) |
Sep 12, 2019 | 1.363 | 1.363 | 1.291 | 1.308 | 246,065 | -0.05(-3.38%) |
Sep 11, 2019 | 1.372 | 1.395 | 1.336 | 1.354 | 166,979 | -0.00(-0.34%) |
Sep 10, 2019 | 1.336 | 1.372 | 1.317 | 1.359 | 284,972 | +0.03(+2.41%) |
Sep 09, 2019 | 1.290 | 1.336 | 1.290 | 1.326 | 142,581 | +0.05(+3.57%) |
Sep 06, 2019 | 1.253 | 1.308 | 1.235 | 1.281 | 74,550 | +0.03(+2.19%) |
Sep 05, 2019 | 1.244 | 1.253 | 1.209 | 1.253 | 75,270 | +0.02(+1.48%) |
Sep 04, 2019 | 1.235 | 1.253 | 1.217 | 1.235 | 286,248 | +0.02(+1.50%) |
Sep 03, 2019 | 1.217 | 1.217 | 1.180 | 1.217 | 93,872 | +0.00(+0.00%) |
Aug 30, 2019 | 1.235 | 1.253 | 1.198 | 1.217 | 117,837 | -0.02(-1.48%) |
Aug 29, 2019 | 1.217 | 1.244 | 1.198 | 1.235 | 152,175 | +0.03(+2.66%) |
Aug 28, 2019 | 1.194 | 1.212 | 1.190 | 1.203 | 112,127 | +0.02(+1.50%) |
Aug 27, 2019 | 1.194 | 1.212 | 1.158 | 1.185 | 106,456 | +0.00(+0.00%) |
Aug 26, 2019 | 1.221 | 1.230 | 1.176 | 1.185 | 128,841 | -0.02(-1.48%) |
Aug 23, 2019 | 1.274 | 1.274 | 1.194 | 1.203 | 199,303 | -0.07(-5.59%) |
Aug 22, 2019 | 1.292 | 1.292 | 1.265 | 1.274 | 42,694 | -0.01(-0.69%) |
Aug 21, 2019 | 1.265 | 1.310 | 1.265 | 1.283 | 31,900 | +0.02(+1.41%) |
Aug 20, 2019 | 1.292 | 1.301 | 1.248 | 1.265 | 58,636 | -0.03(-2.07%) |
Aug 19, 2019 | 1.310 | 1.328 | 1.265 | 1.292 | 160,515 | -0.02(-1.36%) |
Aug 16, 2019 | 1.292 | 1.328 | 1.248 | 1.310 | 120,749 | +0.03(+2.08%) |
Aug 15, 2019 | 1.274 | 1.292 | 1.248 | 1.283 | 167,352 | +0.01(+0.70%) |
Aug 14, 2019 | 1.354 | 1.354 | 1.265 | 1.274 | 163,929 | -0.08(-5.92%) |
Aug 13, 2019 | 1.310 | 1.381 | 1.301 | 1.354 | 242,509 | +0.04(+2.70%) |
Aug 12, 2019 | 1.265 | 1.319 | 1.248 | 1.319 | 139,350 | +0.04(+3.50%) |
Aug 09, 2019 | 1.292 | 1.319 | 1.265 | 1.274 | 45,673 | -0.01(-0.69%) |
Aug 08, 2019 | 1.283 | 1.301 | 1.256 | 1.283 | 151,058 | +0.00(+0.00%) |
Aug 07, 2019 | 1.265 | 1.301 | 1.230 | 1.283 | 117,651 | +0.01(+0.70%) |
Aug 06, 2019 | 1.292 | 1.301 | 1.265 | 1.274 | 226,126 | -0.03(-2.05%) |
Aug 05, 2019 | 1.283 | 1.319 | 1.248 | 1.301 | 124,576 | +0.00(+0.00%) |
Aug 02, 2019 | 1.354 | 1.381 | 1.292 | 1.301 | 110,088 | -0.06(-4.26%) |
Aug 01, 2019 | 1.381 | 1.417 | 1.337 | 1.359 | 195,384 | -0.02(-1.61%) |
Jul 31, 2019 | 1.328 | 1.384 | 1.305 | 1.381 | 219,262 | +0.06(+4.73%) |
Jul 30, 2019 | 1.239 | 1.328 | 1.212 | 1.319 | 202,042 | +0.07(+5.71%) |
Jul 29, 2019 | 1.230 | 1.274 | 1.230 | 1.248 | 136,453 | +0.02(+1.45%) |
Jul 26, 2019 | 1.256 | 1.256 | 1.212 | 1.230 | 100,100 | -0.03(-2.13%) |
Jul 25, 2019 | 1.310 | 1.310 | 1.256 | 1.256 | 50,288 | -0.04(-2.76%) |
Jul 24, 2019 | 1.292 | 1.315 | 1.292 | 1.292 | 48,759 | +0.00(+0.00%) |
Jul 23, 2019 | 1.292 | 1.301 | 1.274 | 1.292 | 23,299 | +0.02(+1.40%) |
Jul 22, 2019 | 1.301 | 1.310 | 1.256 | 1.274 | 148,979 | -0.02(-1.38%) |
Jul 19, 2019 | 1.274 | 1.301 | 1.265 | 1.292 | 115,025 | +0.02(+1.40%) |
Jul 18, 2019 | 1.283 | 1.292 | 1.274 | 1.274 | 112,340 | +0.00(+0.00%) |
Jul 17, 2019 | 1.307 | 1.307 | 1.274 | 1.274 | 196,781 | -0.03(-2.05%) |
Jul 16, 2019 | 1.319 | 1.328 | 1.301 | 1.301 | 70,449 | -0.02(-1.35%) |
Jul 15, 2019 | 1.310 | 1.337 | 1.301 | 1.319 | 84,552 | +0.01(+1.02%) |
Jul 12, 2019 | 1.310 | 1.319 | 1.292 | 1.305 | 113,005 | -0.00(-0.34%) |
Jul 11, 2019 | 1.337 | 1.337 | 1.292 | 1.310 | 187,961 | +0.02(+1.38%) |
Jul 10, 2019 | 1.230 | 1.301 | 1.230 | 1.292 | 478,090 | +0.07(+5.84%) |
Jul 09, 2019 | 1.203 | 1.230 | 1.194 | 1.221 | 114,073 | +0.02(+1.48%) |
Jul 08, 2019 | 1.203 | 1.248 | 1.194 | 1.203 | 301,636 | +0.00(+0.00%) |
Jul 05, 2019 | 1.221 | 1.221 | 1.194 | 1.203 | 69,352 | -0.01(-0.74%) |
Jul 03, 2019 | 1.221 | 1.221 | 1.212 | 1.212 | 37,257 | +0.00(+0.00%) |
Jul 02, 2019 | 1.283 | 1.283 | 1.203 | 1.212 | 95,686 | -0.04(-2.86%) |
Jul 01, 2019 | 1.239 | 1.283 | 1.239 | 1.248 | 55,224 | +0.01(+0.72%) |
Jun 28, 2019 | 1.265 | 1.265 | 1.239 | 1.239 | 63,067 | -0.03(-2.11%) |
Jun 27, 2019 | 1.239 | 1.265 | 1.239 | 1.265 | 60,898 | +0.00(+0.00%) |
Jun 26, 2019 | 1.256 | 1.292 | 1.221 | 1.265 | 246,930 | +0.02(+1.43%) |
Jun 25, 2019 | 1.239 | 1.265 | 1.230 | 1.248 | 238,977 | +0.01(+0.90%) |
Jun 24, 2019 | 1.274 | 1.279 | 1.230 | 1.236 | 114,491 | -0.02(-1.60%) |
Jun 21, 2019 | 1.256 | 1.283 | 1.256 | 1.256 | 382,222 | -0.04(-2.76%) |
Jun 20, 2019 | 1.265 | 1.310 | 1.256 | 1.292 | 281,516 | +0.04(+3.57%) |
Jun 19, 2019 | 1.319 | 1.319 | 1.239 | 1.248 | 184,636 | -0.04(-3.45%) |
Jun 18, 2019 | 1.274 | 1.301 | 1.256 | 1.292 | 66,592 | +0.04(+2.84%) |
Jun 17, 2019 | 1.256 | 1.274 | 1.230 | 1.256 | 64,037 | +0.01(+0.71%) |
Jun 14, 2019 | 1.310 | 1.310 | 1.230 | 1.248 | 136,908 | -0.05(-4.11%) |
Jun 13, 2019 | 1.283 | 1.319 | 1.283 | 1.301 | 44,724 | +0.04(+2.82%) |
Jun 12, 2019 | 1.310 | 1.337 | 1.248 | 1.265 | 159,284 | -0.04(-3.40%) |
Jun 11, 2019 | 1.328 | 1.337 | 1.292 | 1.310 | 155,040 | -0.02(-1.34%) |
Jun 10, 2019 | 1.372 | 1.389 | 1.310 | 1.328 | 219,354 | -0.05(-3.87%) |
Jun 07, 2019 | 1.346 | 1.381 | 1.346 | 1.381 | 91,571 | +0.04(+2.65%) |
Jun 06, 2019 | 1.363 | 1.372 | 1.346 | 1.346 | 76,319 | -0.02(-1.31%) |
Jun 05, 2019 | 1.372 | 1.372 | 1.337 | 1.363 | 116,478 | -0.01(-0.65%) |
Jun 04, 2019 | 1.363 | 1.381 | 1.328 | 1.372 | 72,664 | +0.01(+0.65%) |
Jun 03, 2019 | 1.337 | 1.399 | 1.337 | 1.363 | 119,215 | +0.03(+2.00%) |
May 31, 2019 | 1.328 | 1.354 | 1.283 | 1.337 | 117,943 | +0.00(+0.00%) |
May 30, 2019 | 1.363 | 1.381 | 1.337 | 1.337 | 106,094 | -0.01(-0.66%) |
May 29, 2019 | 1.354 | 1.390 | 1.337 | 1.346 | 110,116 | +0.00(+0.00%) |
May 28, 2019 | 1.346 | 1.391 | 1.332 | 1.346 | 138,014 | +0.00(+0.00%) |
May 24, 2019 | 1.354 | 1.417 | 1.328 | 1.346 | 151,946 | -0.01(-0.66%) |
May 23, 2019 | 1.426 | 1.426 | 1.337 | 1.354 | 161,227 | -0.07(-5.00%) |
May 22, 2019 | 1.479 | 1.506 | 1.426 | 1.426 | 114,949 | -0.06(-4.19%) |
May 21, 2019 | 1.497 | 1.533 | 1.479 | 1.488 | 131,790 | -0.02(-1.48%) |
May 20, 2019 | 1.533 | 1.542 | 1.497 | 1.510 | 212,401 | -0.03(-2.02%) |
May 17, 2019 | 1.551 | 1.568 | 1.542 | 1.542 | 44,888 | -0.03(-1.70%) |
May 16, 2019 | 1.568 | 1.595 | 1.559 | 1.568 | 78,796 | +0.01(+0.57%) |
May 15, 2019 | 1.559 | 1.586 | 1.551 | 1.559 | 230,689 | -0.01(-0.57%) |
May 14, 2019 | 1.586 | 1.613 | 1.564 | 1.568 | 174,524 | -0.01(-0.56%) |
May 13, 2019 | 1.595 | 1.604 | 1.559 | 1.577 | 88,978 | -0.01(-0.56%) |
May 10, 2019 | 1.604 | 1.631 | 1.586 | 1.586 | 116,148 | -0.03(-1.66%) |
May 09, 2019 | 1.631 | 1.631 | 1.595 | 1.613 | 38,099 | -0.01(-0.55%) |
May 08, 2019 | 1.622 | 1.657 | 1.622 | 1.622 | 68,075 | -0.02(-1.09%) |
May 07, 2019 | 1.631 | 1.657 | 1.591 | 1.640 | 108,899 | -0.03(-1.60%) |
May 06, 2019 | 1.675 | 1.675 | 1.648 | 1.666 | 166,676 | -0.01(-0.53%) |
May 03, 2019 | 1.693 | 1.693 | 1.640 | 1.675 | 184,602 | -0.01(-0.53%) |
May 02, 2019 | 1.702 | 1.702 | 1.666 | 1.684 | 38,833 | -0.03(-1.56%) |
May 01, 2019 | 1.747 | 1.747 | 1.702 | 1.711 | 47,535 | -0.03(-1.54%) |
Apr 30, 2019 | 1.738 | 1.755 | 1.711 | 1.738 | 65,266 | +0.00(+0.00%) |
Apr 29, 2019 | 1.693 | 1.738 | 1.666 | 1.738 | 57,747 | +0.04(+2.63%) |
Apr 26, 2019 | 1.711 | 1.711 | 1.649 | 1.693 | 108,965 | -0.03(-1.55%) |
Apr 25, 2019 | 1.711 | 1.738 | 1.697 | 1.720 | 76,539 | +0.01(+0.52%) |
Apr 24, 2019 | 1.738 | 1.755 | 1.684 | 1.711 | 178,262 | +0.03(+1.59%) |
Apr 23, 2019 | 1.747 | 1.791 | 1.684 | 1.684 | 368,051 | -0.05(-3.08%) |
Apr 22, 2019 | 1.693 | 1.791 | 1.693 | 1.738 | 151,436 | +0.06(+3.72%) |
Apr 18, 2019 | 1.649 | 1.675 | 1.649 | 1.675 | 85,960 | +0.02(+1.08%) |
Apr 17, 2019 | 1.631 | 1.666 | 1.631 | 1.657 | 65,560 | +0.00(+0.00%) |
Apr 16, 2019 | 1.657 | 1.684 | 1.640 | 1.657 | 76,286 | +0.00(+0.00%) |
Apr 15, 2019 | 1.675 | 1.675 | 1.631 | 1.657 | 148,092 | -0.02(-1.06%) |
Apr 12, 2019 | 1.720 | 1.738 | 1.666 | 1.675 | 167,881 | +0.00(+0.00%) |
Apr 11, 2019 | 1.675 | 1.755 | 1.657 | 1.675 | 98,865 | -0.01(-0.53%) |
Apr 10, 2019 | 1.657 | 1.738 | 1.657 | 1.684 | 126,747 | +0.03(+1.61%) |
Apr 09, 2019 | 1.657 | 1.684 | 1.649 | 1.657 | 63,465 | -0.02(-1.06%) |
Apr 08, 2019 | 1.649 | 1.702 | 1.649 | 1.675 | 110,870 | +0.04(+2.17%) |
Apr 05, 2019 | 1.595 | 1.657 | 1.577 | 1.640 | 99,090 | +0.04(+2.79%) |
Apr 04, 2019 | 1.613 | 1.631 | 1.577 | 1.595 | 60,242 | -0.01(-0.56%) |
Apr 03, 2019 | 1.666 | 1.666 | 1.595 | 1.604 | 86,071 | -0.05(-3.23%) |
Apr 02, 2019 | 1.649 | 1.693 | 1.649 | 1.657 | 121,532 | +0.00(+0.00%) |