Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.853	3.010	2.820	2.927	228,947	+0.05(+1.72%)
Mar 30, 2015	2.960	2.993	2.820	2.877	368,627	-0.06(-1.97%)
Mar 27, 2015	2.853	2.993	2.820	2.935	526,553	-0.06(-1.93%)
Mar 26, 2015	3.026	3.283	2.869	2.993	689,298	+0.07(+2.55%)
Mar 25, 2015	2.762	2.919	2.729	2.919	541,803	+0.21(+7.62%)
Mar 24, 2015	2.729	2.778	2.687	2.712	298,247	-0.02(-0.91%)
Mar 23, 2015	2.770	2.869	2.712	2.737	399,438	-0.03(-1.19%)
Mar 20, 2015	2.646	2.778	2.629	2.770	897,521	+0.17(+6.35%)
Mar 19, 2015	2.414	2.671	2.414	2.605	609,588	+0.11(+4.30%)
Mar 18, 2015	2.332	2.514	2.323	2.497	526,119	+0.14(+5.97%)
Mar 17, 2015	2.249	2.365	2.249	2.357	323,852	+0.09(+4.01%)
Mar 16, 2015	2.323	2.323	2.249	2.266	412,583	-0.07(-3.18%)
Mar 13, 2015	2.348	2.373	2.282	2.340	376,464	-0.03(-1.39%)
Mar 12, 2015	2.447	2.447	2.357	2.373	295,803	-0.05(-2.05%)
Mar 11, 2015	2.341	2.451	2.341	2.423	214,524	+0.07(+2.76%)
Mar 10, 2015	2.398	2.415	2.341	2.358	389,615	-0.06(-2.36%)
Mar 09, 2015	2.431	2.488	2.415	2.415	301,448	-0.02(-0.67%)
Mar 06, 2015	2.463	2.476	2.416	2.431	435,932	-0.03(-1.32%)
Mar 05, 2015	2.520	2.602	2.455	2.463	385,053	-0.11(-4.42%)
Mar 04, 2015	2.480	2.585	2.406	2.577	455,329	+0.12(+4.97%)
Mar 03, 2015	2.439	2.510	2.406	2.455	214,606	+0.04(+1.68%)
Mar 02, 2015	2.374	2.415	2.293	2.415	329,127	+0.04(+1.71%)
Feb 27, 2015	2.341	2.415	2.333	2.374	255,585	+0.02(+1.04%)
Feb 26, 2015	2.406	2.471	2.350	2.350	263,409	-0.11(-4.62%)
Feb 25, 2015	2.358	2.463	2.317	2.463	273,605	+0.13(+5.58%)
Feb 24, 2015	2.406	2.431	2.301	2.333	390,999	-0.06(-2.38%)
Feb 23, 2015	2.415	2.447	2.350	2.390	414,167	-0.07(-2.97%)
Feb 20, 2015	2.553	2.585	2.447	2.463	233,813	-0.07(-2.88%)
Feb 19, 2015	2.512	2.593	2.415	2.537	194,047	-0.05(-1.89%)
Feb 18, 2015	2.602	2.642	2.561	2.585	157,282	-0.06(-2.15%)
Feb 17, 2015	2.658	2.683	2.610	2.642	222,553	-0.04(-1.52%)
Feb 13, 2015	2.691	2.683	2.683	2.683	371,841	+0.03(+1.23%)
Feb 12, 2015	2.593	2.707	2.569	2.650	395,480	+0.11(+4.15%)
Feb 11, 2015	2.528	2.583	2.390	2.545	329,200	-0.03(-1.26%)
Feb 10, 2015	2.707	2.723	2.504	2.577	334,186	-0.14(-5.09%)
Feb 09, 2015	2.626	2.764	2.610	2.715	386,316	+0.12(+4.70%)
Feb 06, 2015	2.528	2.687	2.528	2.593	437,720	+0.07(+2.90%)
Feb 05, 2015	2.520	2.626	2.512	2.520	255,674	+0.02(+0.98%)
Feb 04, 2015	2.650	2.650	2.398	2.496	341,742	-0.19(-6.97%)
Feb 03, 2015	2.642	2.845	2.642	2.683	601,133	+0.13(+5.10%)
Feb 02, 2015	2.398	2.577	2.398	2.553	654,201	+0.19(+7.90%)
Jan 30, 2015	2.236	2.398	2.203	2.366	352,095	+0.12(+5.43%)
Jan 29, 2015	2.293	2.293	2.171	2.244	273,774	-0.01(-0.36%)
Jan 28, 2015	2.382	2.398	2.236	2.252	393,672	-0.14(-5.78%)
Jan 27, 2015	2.333	2.496	2.333	2.390	267,546	+0.06(+2.44%)
Jan 26, 2015	2.317	2.382	2.301	2.333	264,184	-0.01(-0.35%)
Jan 23, 2015	2.406	2.431	2.333	2.341	298,377	-0.09(-3.68%)
Jan 22, 2015	2.463	2.471	2.341	2.431	416,482	-0.01(-0.33%)
Jan 21, 2015	2.447	2.528	2.439	2.439	325,060	+0.04(+1.69%)
Jan 20, 2015	2.439	2.504	2.364	2.398	485,843	-0.07(-2.64%)
Jan 16, 2015	2.244	2.496	2.244	2.463	1,177,998	+0.23(+10.18%)
Jan 15, 2015	2.406	2.471	2.195	2.236	679,809	-0.09(-3.85%)
Jan 14, 2015	2.317	2.390	2.195	2.325	770,595	-0.02(-0.69%)
Jan 13, 2015	2.398	2.455	2.301	2.341	492,279	-0.03(-1.37%)
Jan 12, 2015	2.618	2.626	2.358	2.374	1,079,297	-0.29(-10.98%)
Jan 09, 2015	2.854	2.894	2.602	2.667	817,228	-0.19(-6.55%)
Jan 08, 2015	2.862	3.008	2.813	2.854	511,291	-0.02(-0.85%)
Jan 07, 2015	2.927	2.992	2.837	2.878	284,976	-0.01(-0.28%)
Jan 06, 2015	3.016	3.097	2.837	2.886	436,666	-0.18(-5.84%)
Jan 05, 2015	3.301	3.301	2.886	3.065	651,997	-0.25(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.