Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.22(+0.67%) |
Mar 28, 2008 | 33.08 | 32.94 | 32.94 | 32.94 | 0 | -0.14(-0.42%) |
Mar 27, 2008 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.28(-0.84%) |
Mar 26, 2008 | 33.36 | 33.53 | 33.36 | 33.36 | 0 | -0.17(-0.51%) |
Mar 25, 2008 | 3.260 | 33.53 | 33.26 | 33.53 | 0 | +0.27(+0.81%) |
Mar 24, 2008 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.66(+2.02%) |
Mar 21, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.60(+1.88%) |
Mar 19, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.76(-2.32%) |
Mar 18, 2008 | 31.61 | 32.76 | 32.76 | 32.76 | 0 | +1.15(+3.64%) |
Mar 17, 2008 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.33(-1.03%) |
Mar 14, 2008 | 32.54 | 31.94 | 31.94 | 31.94 | 0 | -0.60(-1.84%) |
Mar 13, 2008 | 32.54 | 32.54 | 32.53 | 32.54 | 0 | +0.01(+0.03%) |
Mar 12, 2008 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.18(-0.55%) |
Mar 11, 2008 | 32.71 | 32.71 | 31.95 | 32.71 | 0 | +0.76(+2.38%) |
Mar 10, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.62(-1.90%) |
Mar 07, 2008 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.28(-0.85%) |
Mar 06, 2008 | 32.85 | 33.55 | 32.85 | 32.85 | 0 | -0.70(-2.09%) |
Mar 05, 2008 | 33.35 | 33.55 | 33.55 | 33.55 | 0 | +0.20(+0.60%) |
Mar 04, 2008 | 33.35 | 33.55 | 33.35 | 33.35 | 0 | -0.20(-0.60%) |
Mar 03, 2008 | 33.55 | 33.55 | 33.48 | 33.55 | 0 | +0.07(+0.21%) |
Feb 29, 2008 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.82(-2.39%) |
Feb 28, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.32(-0.92%) |
Feb 27, 2008 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | -0.05(-0.14%) |
Feb 26, 2008 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.76(+2.24%) |
Feb 25, 2008 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 33.60 | 33.91 | 33.91 | 33.91 | 0 | +0.31(+0.92%) |
Feb 21, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.51(-1.50%) |
Feb 20, 2008 | 33.86 | 34.11 | 33.86 | 34.11 | 0 | +0.25(+0.74%) |
Feb 19, 2008 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.02(+0.06%) |
Feb 18, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.09(+0.27%) |
Feb 14, 2008 | 33.75 | 34.15 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 33.46 | 33.75 | 33.46 | 33.75 | 0 | +0.29(+0.87%) |
Feb 11, 2008 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.04(+0.12%) |
Feb 08, 2008 | 33.42 | 33.63 | 33.42 | 33.42 | 0 | -0.21(-0.62%) |
Feb 07, 2008 | 33.29 | 33.63 | 33.29 | 33.63 | 0 | +0.34(+1.02%) |
Feb 06, 2008 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.47(-1.39%) |
Feb 05, 2008 | 34.81 | 33.76 | 33.76 | 33.76 | 0 | -1.05(-3.02%) |
Feb 04, 2008 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.46(-1.30%) |
Feb 01, 2008 | 35.27 | 35.27 | 34.83 | 35.27 | 0 | +0.44(+1.26%) |
Jan 31, 2008 | 34.83 | 34.83 | 34.16 | 34.83 | 0 | +0.67(+1.96%) |
Jan 30, 2008 | 34.16 | 34.54 | 34.16 | 34.16 | 0 | -0.38(-1.10%) |
Jan 29, 2008 | 34.54 | 34.54 | 34.08 | 34.54 | 0 | +0.46(+1.35%) |
Jan 28, 2008 | 33.36 | 34.08 | 34.08 | 34.08 | 0 | +0.72(+2.16%) |
Jan 25, 2008 | 33.36 | 34.00 | 33.36 | 33.36 | 0 | -0.64(-1.88%) |
Jan 24, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.56(+1.67%) |
Jan 23, 2008 | 33.44 | 33.44 | 32.90 | 33.44 | 0 | +0.54(+1.64%) |
Jan 22, 2008 | 32.90 | 33.33 | 32.90 | 32.90 | 0 | -0.43(-1.29%) |
Jan 21, 2008 | 33.33 | 33.57 | 33.33 | 33.33 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 33.33 | 33.57 | 33.33 | 33.33 | 0 | -0.24(-0.71%) |
Jan 17, 2008 | 33.57 | 34.52 | 33.57 | 33.57 | 0 | -0.95(-2.75%) |
Jan 16, 2008 | 34.52 | 35.81 | 34.52 | 34.52 | 0 | -1.29(-3.60%) |
Jan 15, 2008 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.29(+0.82%) |
Jan 11, 2008 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.31(-0.87%) |
Jan 10, 2008 | 35.83 | 35.83 | 35.65 | 35.83 | 0 | +0.18(+0.50%) |
Jan 09, 2008 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.56(+1.60%) |
Jan 08, 2008 | 35.09 | 35.59 | 35.09 | 35.09 | 0 | -0.50(-1.40%) |
Jan 07, 2008 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.04(+0.11%) |
Jan 04, 2008 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -1.06(-2.90%) |
Jan 03, 2008 | 36.61 | 36.93 | 36.61 | 36.61 | 0 | -0.32(-0.87%) |
Jan 02, 2008 | 36.93 | 37.53 | 36.93 | 36.93 | 0 | -0.60(-1.60%) |