Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	0.0040	0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Mar 16, 2012		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Mar 12, 2012		0.0070	0.0070	0.0070	0	-0.01(-53.33%)
Mar 09, 2012	0.0098	0.0150	0.0098	0.0150	21,000	+0.01(+114.29%)
Mar 07, 2012		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Mar 05, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 27, 2012		0.0050	0.0050	0.0050	0	-0.00(-3.85%)
Feb 24, 2012	0.0052	0.0052	0.0052	0.0052	1,000	-0.00(-1.89%)
Feb 23, 2012	0.0053	0.0053	0.0053	0.0053	1,323	-0.00(-47.00%)
Feb 16, 2012	0.0100	0.0100	0.0100	0.0100	0	-0.00(-28.06%)
Feb 13, 2012		0.0139	0.0139	0.0139	0	-0.00(-7.33%)
Feb 10, 2012	0.0075	0.0150	0.0052	0.0150	17,300	+0.00(+50.00%)
Feb 07, 2012		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Feb 03, 2012		0.0075	0.0075	0.0075	0	-0.01(-50.00%)
Feb 01, 2012		0.0150	0.0150	0.0150	0	+0.01(+100.00%)
Jan 30, 2012	0.0075	0.0075	0.0075	0.0075	0	-0.00(-31.82%)
Jan 27, 2012	0.0110	0.0110	0.0110	0.0110	200	-0.00(-26.67%)
Jan 25, 2012		0.0150	0.0150	0.0150	0	+0.00(+3.45%)
Jan 24, 2012	0.0050	0.0145	0.0050	0.0145	63,890	+0.00(+12.40%)
Jan 20, 2012		0.0129	0.0129	0.0129	0	+0.00(+7.50%)
Jan 13, 2012		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Jan 12, 2012	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Jan 11, 2012	0.0050	0.0100	0.0050	0.0100	10,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.