Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.35	55.35	53.77	54.01	7,946,602	-1.36(-2.46%)
Mar 30, 2020	54.01	55.47	53.83	55.37	6,507,182	+1.72(+3.21%)
Mar 27, 2020	52.76	55.34	52.76	53.65	11,080,000	-1.14(-2.08%)
Mar 26, 2020	51.48	54.97	51.48	54.79	9,797,290	+3.57(+6.97%)
Mar 25, 2020	50.50	53.10	49.56	51.22	10,330,323	+0.57(+1.13%)
Mar 24, 2020	48.31	50.75	48.31	50.65	10,178,974	+4.04(+8.67%)
Mar 23, 2020	48.35	48.36	45.75	46.61	17,770,670	-1.74(-3.60%)
Mar 20, 2020	51.83	52.50	48.32	48.35	8,509,400	-2.68(-5.25%)
Mar 19, 2020	51.23	52.35	49.85	51.03	10,031,120	-0.90(-1.73%)
Mar 18, 2020	51.36	53.31	49.26	51.93	11,037,214	-2.51(-4.61%)
Mar 17, 2020	52.61	55.26	51.59	54.44	10,076,317	+2.71(+5.24%)
Mar 16, 2020	50.86	55.16	50.00	51.73	10,590,116	-5.80(-10.08%)
Mar 13, 2020	56.31	57.74	53.72	57.53	12,226,100	+3.59(+6.66%)
Mar 12, 2020	55.00	57.65	53.94	53.94	17,075,796	-5.59(-9.39%)
Mar 11, 2020	61.08	61.08	58.79	59.53	8,620,023	-2.71(-4.35%)
Mar 10, 2020	62.16	62.31	59.53	62.24	14,800,525	+1.94(+3.22%)
Mar 09, 2020	59.50	62.01	58.12	60.30	9,272,380	-3.88(-6.05%)
Mar 06, 2020	63.35	64.34	62.42	64.18	7,646,200	-0.58(-0.90%)
Mar 05, 2020	65.17	65.67	64.18	64.76	6,288,175	-1.64(-2.47%)
Mar 04, 2020	64.62	66.40	64.40	66.40	6,208,146	+2.86(+4.50%)
Mar 03, 2020	64.95	65.74	63.01	63.54	13,060,433	-1.12(-1.73%)
Mar 02, 2020	61.74	64.70	61.74	64.66	12,385,868	+3.39(+5.53%)
Feb 28, 2020	60.93	61.91	60.14	61.27	16,728,000	-1.72(-2.73%)
Feb 27, 2020	65.03	65.45	62.98	62.99	12,480,348	-2.93(-4.44%)
Feb 26, 2020	66.34	67.15	65.86	65.92	10,318,216	-0.23(-0.35%)
Feb 25, 2020	68.02	68.13	66.08	66.15	8,344,826	-1.70(-2.51%)
Feb 24, 2020	67.77	68.53	67.71	67.85	6,257,832	-1.40(-2.02%)
Feb 21, 2020	69.34	69.39	69.05	69.25	3,563,800	-0.20(-0.29%)
Feb 20, 2020	69.56	69.61	68.83	69.45	3,610,560	-0.14(-0.20%)
Feb 19, 2020	69.76	69.79	69.56	69.59	3,086,863	-0.03(-0.04%)
Feb 18, 2020	69.65	69.68	69.45	69.62	3,810,556	-0.05(-0.07%)
Feb 14, 2020	69.44	69.67	69.37	69.67	3,705,100	+0.33(+0.48%)
Feb 13, 2020	68.83	69.45	68.82	69.34	3,494,279	+0.33(+0.48%)
Feb 12, 2020	69.14	69.16	68.78	69.01	4,362,262	+0.10(+0.15%)
Feb 11, 2020	68.98	69.17	68.87	68.91	3,123,954	+0.12(+0.17%)
Feb 10, 2020	68.34	68.79	68.32	68.79	3,074,278	+0.40(+0.58%)
Feb 07, 2020	68.53	68.61	68.28	68.39	3,666,400	-0.18(-0.26%)
Feb 06, 2020	68.66	68.71	68.50	68.57	3,507,499	+0.08(+0.12%)
Feb 05, 2020	68.35	68.54	68.23	68.49	5,456,444	+0.53(+0.78%)
Feb 04, 2020	68.17	68.27	67.91	67.96	4,511,047	+0.46(+0.68%)
Feb 03, 2020	67.43	67.85	67.43	67.50	4,735,308	+0.36(+0.54%)
Jan 31, 2020	67.87	67.96	66.96	67.14	4,701,400	-0.83(-1.22%)
Jan 30, 2020	67.25	68.05	67.20	67.97	6,537,879	+0.53(+0.79%)
Jan 29, 2020	67.85	67.85	67.44	67.44	3,881,285	-0.23(-0.34%)
Jan 28, 2020	67.50	67.84	67.40	67.67	5,018,027	+0.40(+0.59%)
Jan 27, 2020	67.10	67.52	67.04	67.27	3,262,047	-0.48(-0.71%)
Jan 24, 2020	68.16	68.17	67.53	67.75	4,984,200	-0.32(-0.47%)
Jan 23, 2020	67.84	68.07	67.61	68.07	3,252,901	+0.16(+0.24%)
Jan 22, 2020	67.99	68.14	67.83	67.91	4,333,927	+0.12(+0.18%)
Jan 21, 2020	67.60	67.85	67.54	67.79	4,601,843	+0.17(+0.25%)
Jan 17, 2020	67.46	67.65	67.41	67.62	4,102,100	+0.29(+0.43%)
Jan 16, 2020	67.00	67.33	66.96	67.33	4,249,864	+0.36(+0.54%)
Jan 15, 2020	66.43	66.97	66.41	66.97	4,414,091	+0.61(+0.93%)
Jan 14, 2020	66.39	66.40	66.22	66.36	4,652,851	-0.05(-0.07%)
Jan 13, 2020	66.09	66.40	66.05	66.40	3,232,673	+0.40(+0.61%)
Jan 10, 2020	66.17	66.20	65.92	66.00	3,603,200	-0.03(-0.05%)
Jan 09, 2020	65.78	66.07	65.78	66.03	4,662,618	+0.41(+0.62%)
Jan 08, 2020	65.49	65.89	65.49	65.62	3,759,210	+0.14(+0.21%)
Jan 07, 2020	65.71	65.71	65.41	65.48	3,676,809	-0.27(-0.41%)
Jan 06, 2020	65.52	65.77	65.43	65.75	2,627,466	+0.09(+0.14%)
Jan 03, 2020	65.36	65.81	65.22	65.66	3,191,100	+0.04(+0.06%)
Jan 02, 2020	65.94	65.94	65.34	65.62	4,728,551	+0.02(+0.03%)
Dec 31, 2019	65.40	65.64	65.28	65.60	2,498,100	+0.14(+0.21%)
Dec 30, 2019	65.61	65.67	65.31	65.46	3,958,751	-0.21(-0.32%)
Dec 27, 2019	65.73	65.75	65.49	65.67	2,402,700	+0.16(+0.24%)
Dec 26, 2019	65.43	65.51	65.32	65.51	1,682,234	+0.19(+0.29%)
Dec 24, 2019	65.33	65.44	65.18	65.32	1,350,200	+0.06(+0.09%)
Dec 23, 2019	65.65	65.65	65.25	65.26	3,101,112	-0.28(-0.43%)
Dec 20, 2019	65.30	65.62	65.29	65.54	6,206,200	+0.42(+0.64%)
Dec 19, 2019	64.89	65.16	64.83	65.12	2,677,003	+0.26(+0.40%)
Dec 18, 2019	65.02	65.06	64.80	64.86	2,919,134	-0.03(-0.05%)
Dec 17, 2019	64.96	65.07	64.85	64.89	2,699,292	-0.04(-0.06%)
Dec 16, 2019	64.89	64.97	64.74	64.93	2,324,347	-0.08(-0.12%)
Dec 13, 2019	64.85	65.05	64.67	65.01	4,008,700	+0.16(+0.25%)
Dec 12, 2019	64.75	65.04	64.61	64.85	3,361,326	+0.16(+0.25%)
Dec 11, 2019	64.82	64.88	64.51	64.69	2,339,330	-0.01(-0.02%)
Dec 10, 2019	64.88	64.88	64.61	64.70	2,639,180	-0.07(-0.11%)
Dec 09, 2019	64.94	64.94	64.77	64.77	2,657,329	-0.15(-0.23%)
Dec 06, 2019	64.86	65.09	64.84	64.92	2,645,900	+0.26(+0.40%)
Dec 05, 2019	64.59	64.68	64.38	64.66	2,835,172	+0.11(+0.17%)
Dec 04, 2019	64.35	64.65	64.25	64.55	2,751,276	+0.31(+0.48%)
Dec 03, 2019	64.08	64.25	63.98	64.24	2,928,480	-0.07(-0.11%)
Dec 02, 2019	64.79	64.87	64.26	64.31	3,801,682	-0.53(-0.82%)
Nov 29, 2019	65.00	65.07	64.77	64.84	1,083,400	-0.18(-0.28%)
Nov 27, 2019	64.91	65.03	64.75	65.02	2,674,700	+0.19(+0.29%)
Nov 26, 2019	64.29	64.84	64.28	64.83	4,740,561	+0.51(+0.79%)
Nov 25, 2019	64.32	64.48	64.21	64.32	2,811,072	+0.15(+0.23%)
Nov 22, 2019	64.32	64.40	63.94	64.17	2,632,600	+0.05(+0.08%)
Nov 21, 2019	64.43	64.46	64.07	64.12	2,811,782	-0.31(-0.48%)
Nov 20, 2019	64.50	64.67	64.19	64.43	3,893,641	-0.06(-0.09%)
Nov 19, 2019	64.55	64.59	64.34	64.49	2,743,498	+0.08(+0.12%)
Nov 18, 2019	64.28	64.51	64.23	64.41	11,030,924	+0.16(+0.25%)
Nov 15, 2019	64.16	64.27	63.96	64.25	3,886,600	+0.31(+0.48%)
Nov 14, 2019	63.93	63.96	63.69	63.94	12,736,187	+0.15(+0.24%)
Nov 13, 2019	63.38	63.89	63.38	63.79	4,198,537	+0.37(+0.58%)
Nov 12, 2019	63.48	63.60	63.31	63.42	3,206,485	+0.04(+0.06%)
Nov 11, 2019	63.36	63.47	63.11	63.38	2,981,662	-0.12(-0.19%)
Nov 08, 2019	63.42	63.55	63.22	63.50	3,195,000	-0.02(-0.03%)
Nov 07, 2019	63.62	63.74	63.41	63.52	3,317,043	-0.04(-0.06%)
Nov 06, 2019	63.34	63.58	63.23	63.56	5,643,392	+0.35(+0.55%)
Nov 05, 2019	63.44	63.61	63.03	63.21	6,557,722	-0.31(-0.49%)
Nov 04, 2019	64.13	64.15	63.41	63.52	5,381,248	-0.46(-0.72%)
Nov 01, 2019	64.24	64.27	63.88	63.98	3,098,700	+0.03(+0.05%)
Oct 31, 2019	64.13	64.13	63.68	63.95	7,859,780	-0.11(-0.17%)
Oct 30, 2019	63.71	64.10	63.55	64.06	4,033,746	+0.35(+0.55%)
Oct 29, 2019	63.55	63.91	63.40	63.71	9,033,987	+0.21(+0.33%)
Oct 28, 2019	63.64	63.78	63.46	63.50	3,120,629	-0.01(-0.02%)
Oct 25, 2019	63.82	63.83	63.49	63.51	3,462,700	-0.26(-0.41%)
Oct 24, 2019	63.91	63.95	63.58	63.77	3,637,446	+0.01(+0.02%)
Oct 23, 2019	63.71	63.84	63.52	63.76	3,125,491	+0.09(+0.14%)
Oct 22, 2019	64.33	64.33	63.63	63.67	3,608,762	-0.55(-0.86%)
Oct 21, 2019	64.30	64.30	64.03	64.22	4,515,512	+0.14(+0.22%)
Oct 18, 2019	64.03	64.20	63.89	64.08	3,063,900	+0.05(+0.08%)
Oct 17, 2019	64.06	64.15	63.91	64.03	2,755,833	+0.16(+0.26%)
Oct 16, 2019	63.86	63.87	63.54	63.87	5,240,203	+0.02(+0.04%)
Oct 15, 2019	63.88	64.00	63.80	63.84	3,284,113	+0.16(+0.25%)
Oct 14, 2019	63.79	63.90	63.63	63.68	2,896,529	-0.09(-0.14%)
Oct 11, 2019	64.25	64.28	63.76	63.77	7,412,700	+0.07(+0.11%)
Oct 10, 2019	63.46	63.83	63.25	63.70	5,693,327	+0.29(+0.46%)
Oct 09, 2019	63.35	63.61	63.13	63.41	3,423,881	+0.43(+0.68%)
Oct 08, 2019	63.46	63.55	62.92	62.98	4,542,002	-0.70(-1.10%)
Oct 07, 2019	63.88	64.01	63.62	63.68	5,262,882	-0.35(-0.55%)
Oct 04, 2019	63.27	64.05	63.15	64.03	6,818,200	+0.93(+1.47%)
Oct 03, 2019	62.73	63.11	62.28	63.10	6,756,976	+0.42(+0.67%)
Oct 02, 2019	63.35	63.45	62.38	62.68	4,962,843	-0.88(-1.38%)
Oct 01, 2019	64.15	64.29	63.52	63.56	13,452,047	-0.54(-0.84%)
Sep 30, 2019	63.88	64.22	63.87	64.10	3,234,950	+0.30(+0.47%)
Sep 27, 2019	64.33	64.33	63.45	63.80	3,360,800	-0.34(-0.53%)
Sep 26, 2019	64.16	64.33	63.86	64.14	4,543,317	+0.12(+0.19%)
Sep 25, 2019	64.04	64.09	63.73	64.02	8,810,823	+0.07(+0.11%)
Sep 24, 2019	64.32	64.52	63.79	63.95	5,273,353	-0.39(-0.61%)
Sep 23, 2019	64.23	64.45	64.13	64.34	3,417,778	+0.09(+0.14%)
Sep 20, 2019	64.65	64.68	64.10	64.25	4,177,500	-0.16(-0.25%)
Sep 19, 2019	64.48	64.64	64.34	64.41	3,771,673	+0.10(+0.16%)
Sep 18, 2019	64.39	64.40	63.74	64.31	2,567,974	+0.06(+0.09%)
Sep 17, 2019	63.74	64.28	63.74	64.25	3,418,839	+0.54(+0.85%)
Sep 16, 2019	63.82	63.82	63.58	63.71	3,358,952	-0.12(-0.19%)
Sep 13, 2019	64.17	64.21	63.72	63.83	5,810,200	-0.29(-0.45%)
Sep 12, 2019	64.20	64.38	64.08	64.12	4,760,276	+0.28(+0.44%)
Sep 11, 2019	63.69	63.86	63.48	63.84	6,003,272	+0.21(+0.33%)
Sep 10, 2019	64.05	64.12	63.25	63.63	5,443,442	-0.53(-0.83%)
Sep 09, 2019	64.85	64.90	64.05	64.16	4,988,873	-0.53(-0.82%)
Sep 06, 2019	64.72	64.83	64.60	64.69	4,544,800	+0.17(+0.26%)
Sep 05, 2019	64.70	64.85	64.47	64.52	4,545,433	+0.14(+0.22%)
Sep 04, 2019	64.24	64.38	63.98	64.38	3,244,895	+0.54(+0.85%)
Sep 03, 2019	63.51	63.87	63.49	63.84	6,671,819	+0.09(+0.13%)
Aug 30, 2019	64.08	64.17	63.59	63.76	3,685,500	-0.09(-0.15%)
Aug 29, 2019	63.84	63.94	63.44	63.85	3,539,567	+0.52(+0.82%)
Aug 28, 2019	63.11	63.34	62.80	63.33	6,153,440	+0.30(+0.48%)
Aug 27, 2019	63.44	63.52	62.96	63.03	4,686,487	-0.07(-0.11%)
Aug 26, 2019	62.85	63.10	62.54	63.10	4,120,087	+0.63(+1.01%)
Aug 23, 2019	63.54	63.81	62.16	62.47	9,339,200	-1.18(-1.85%)
Aug 22, 2019	63.72	63.80	63.18	63.65	3,445,506	+0.12(+0.19%)
Aug 21, 2019	63.49	63.55	63.35	63.53	3,742,172	+0.43(+0.68%)
Aug 20, 2019	63.57	63.57	63.08	63.10	3,370,251	-0.42(-0.66%)
Aug 19, 2019	63.41	63.65	63.25	63.52	2,785,578	+0.54(+0.86%)
Aug 16, 2019	62.65	63.10	62.60	62.98	6,079,400	+0.59(+0.95%)
Aug 15, 2019	62.10	62.57	61.88	62.39	5,444,527	+0.49(+0.79%)
Aug 14, 2019	63.01	63.01	61.88	61.90	5,349,381	-1.39(-2.20%)
Aug 13, 2019	62.68	63.41	62.57	63.29	5,575,605	+0.55(+0.88%)
Aug 12, 2019	63.01	63.24	62.50	62.74	3,629,594	-0.50(-0.79%)
Aug 09, 2019	63.33	63.54	62.86	63.24	4,373,900	-0.18(-0.28%)
Aug 08, 2019	62.62	63.48	62.49	63.42	8,346,912	+1.05(+1.68%)
Aug 07, 2019	61.73	62.62	61.13	62.37	6,181,404	+0.29(+0.47%)
Aug 06, 2019	61.40	62.16	61.26	62.08	10,287,613	+0.96(+1.57%)
Aug 05, 2019	62.15	62.15	60.69	61.12	6,193,124	-1.47(-2.35%)
Aug 02, 2019	62.53	62.91	62.33	62.59	7,858,600	-0.08(-0.13%)
Aug 01, 2019	62.88	63.37	62.57	62.67	7,705,538	-0.09(-0.14%)
Jul 31, 2019	63.50	63.53	62.28	62.76	3,745,001	-0.62(-0.98%)
Jul 30, 2019	63.50	63.69	63.30	63.38	4,533,791	-0.29(-0.46%)
Jul 29, 2019	63.67	63.73	63.56	63.67	4,566,269	+0.09(+0.14%)
Jul 26, 2019	63.23	63.65	63.11	63.58	4,351,200	+0.47(+0.74%)
Jul 25, 2019	63.05	63.18	62.88	63.11	3,283,076	+0.03(+0.05%)
Jul 24, 2019	63.03	63.10	62.77	63.08	5,032,148	-0.02(-0.03%)
Jul 23, 2019	63.11	63.14	62.70	63.10	2,953,538	+0.20(+0.32%)
Jul 22, 2019	63.03	63.04	62.78	62.90	3,161,510	+0.01(+0.02%)
Jul 19, 2019	63.53	63.62	62.86	62.89	3,532,000	-0.58(-0.91%)
Jul 18, 2019	63.16	63.52	63.00	63.47	3,187,530	+0.29(+0.46%)
Jul 17, 2019	63.48	63.50	63.18	63.18	3,339,290	-0.18(-0.28%)
Jul 16, 2019	63.48	63.59	63.25	63.36	3,446,532	-0.17(-0.27%)
Jul 15, 2019	63.53	63.58	63.40	63.53	2,125,520	+0.11(+0.17%)
Jul 12, 2019	63.41	63.44	63.16	63.42	3,352,300	+0.14(+0.22%)
Jul 11, 2019	63.32	63.35	63.00	63.28	2,246,716	+0.01(+0.02%)
Jul 10, 2019	63.15	63.37	63.11	63.27	3,748,095	+0.29(+0.46%)
Jul 09, 2019	62.77	62.99	62.70	62.98	4,122,875	+0.11(+0.17%)
Jul 08, 2019	62.85	62.96	62.75	62.87	2,886,451	-0.12(-0.19%)
Jul 05, 2019	62.82	63.05	62.47	62.99	3,472,000	-0.13(-0.21%)
Jul 03, 2019	62.63	63.12	62.61	63.12	2,377,200	+0.67(+1.07%)
Jul 02, 2019	62.06	62.47	62.03	62.45	10,388,972	+0.46(+0.74%)
Jul 01, 2019	62.09	62.19	61.74	61.99	5,808,054	+0.26(+0.42%)
Jun 28, 2019	61.66	61.77	61.50	61.73	2,823,900	+0.24(+0.39%)
Jun 27, 2019	61.41	61.54	61.29	61.49	2,728,913	+0.23(+0.38%)
Jun 26, 2019	62.01	62.06	61.25	61.26	3,372,057	-0.69(-1.11%)
Jun 25, 2019	62.45	62.49	61.94	61.95	2,832,354	-0.37(-0.59%)
Jun 24, 2019	62.36	62.46	62.26	62.32	3,090,502	+0.06(+0.10%)
Jun 21, 2019	62.45	62.52	62.22	62.26	2,386,800	-0.21(-0.34%)
Jun 20, 2019	62.49	62.53	62.08	62.47	7,520,968	+0.45(+0.73%)
Jun 19, 2019	61.69	62.12	61.54	62.02	3,307,267	+0.35(+0.57%)
Jun 18, 2019	61.84	61.89	61.53	61.67	4,704,168	+0.21(+0.34%)
Jun 17, 2019	61.68	61.70	61.43	61.46	2,564,546	-0.45(-0.73%)
Jun 14, 2019	61.78	62.02	61.69	61.91	2,281,100	+0.20(+0.32%)
Jun 13, 2019	61.87	61.89	61.48	61.71	3,540,657	+0.05(+0.08%)
Jun 12, 2019	61.51	61.70	61.50	61.66	2,833,729	+0.26(+0.42%)
Jun 11, 2019	61.87	61.89	61.26	61.40	2,549,904	-0.19(-0.31%)
Jun 10, 2019	61.80	61.94	61.52	61.59	5,252,900	-0.06(-0.10%)
Jun 07, 2019	61.62	61.98	61.51	61.65	3,750,200	+0.37(+0.60%)
Jun 06, 2019	61.03	61.40	60.87	61.28	3,652,456	+0.41(+0.67%)
Jun 05, 2019	60.39	60.91	60.29	60.87	4,876,069	+0.82(+1.37%)
Jun 04, 2019	59.88	60.09	59.59	60.05	4,008,673	+0.62(+1.04%)
Jun 03, 2019	59.25	59.50	59.03	59.43	4,972,327	+0.32(+0.54%)
May 31, 2019	59.07	59.26	58.81	59.11	3,737,700	-0.22(-0.37%)
May 30, 2019	59.18	59.40	59.10	59.33	2,530,235	+0.31(+0.53%)
May 29, 2019	59.19	59.34	58.76	59.02	3,543,546	-0.33(-0.56%)
May 28, 2019	60.12	60.25	59.33	59.35	2,869,182	-0.63(-1.05%)
May 24, 2019	60.14	60.22	59.83	59.98	1,915,600	+0.04(+0.07%)
May 23, 2019	59.92	59.96	59.63	59.94	3,544,943	-0.28(-0.46%)
May 22, 2019	60.01	60.25	59.92	60.22	3,287,494	+0.17(+0.28%)
May 21, 2019	59.90	60.13	59.75	60.05	8,799,429	+0.41(+0.69%)
May 20, 2019	59.57	59.91	59.51	59.64	2,319,269	-0.09(-0.15%)
May 17, 2019	59.57	60.05	59.50	59.73	2,252,600	-0.08(-0.13%)
May 16, 2019	59.50	60.08	59.35	59.81	2,494,477	+0.54(+0.91%)
May 15, 2019	58.90	59.43	58.73	59.27	2,977,318	+0.25(+0.42%)
May 14, 2019	58.96	59.33	58.81	59.02	3,072,591	+0.25(+0.43%)
May 13, 2019	58.79	58.94	58.48	58.77	4,042,519	-0.68(-1.14%)
May 10, 2019	58.89	59.60	58.40	59.45	3,184,200	+0.45(+0.76%)
May 09, 2019	58.74	59.08	58.42	59.00	4,693,212	+0.00(+0.00%)
May 08, 2019	58.98	59.28	58.83	59.00	3,651,009	-0.02(-0.03%)
May 07, 2019	59.55	59.55	58.64	59.02	4,133,084	-0.68(-1.14%)
May 06, 2019	59.11	59.80	59.08	59.70	2,074,292	-0.03(-0.05%)
May 03, 2019	59.68	59.81	59.55	59.73	2,391,500	+0.24(+0.40%)
May 02, 2019	59.47	59.99	59.17	59.49	3,378,045	+0.01(+0.02%)
May 01, 2019	60.13	60.13	59.48	59.48	3,327,309	-0.60(-1.00%)
Apr 30, 2019	59.62	60.11	59.58	60.08	2,224,714	+0.55(+0.92%)
Apr 29, 2019	59.62	59.67	59.53	59.53	1,994,865	-0.15(-0.25%)
Apr 26, 2019	59.46	59.68	59.37	59.68	2,382,100	+0.32(+0.54%)
Apr 25, 2019	59.28	59.47	59.06	59.36	5,718,938	-0.04(-0.07%)
Apr 24, 2019	59.35	59.54	59.26	59.40	3,142,742	+0.07(+0.12%)
Apr 23, 2019	58.96	59.37	58.83	59.33	3,046,284	+0.50(+0.85%)
Apr 22, 2019	58.82	58.87	58.70	58.83	1,999,258	-0.07(-0.12%)
Apr 18, 2019	58.96	59.07	58.63	58.90	3,765,800	+0.10(+0.17%)
Apr 17, 2019	59.21	59.38	58.71	58.80	3,569,381	-0.36(-0.61%)
Apr 16, 2019	59.73	59.74	59.03	59.16	9,107,633	-0.35(-0.59%)
Apr 15, 2019	59.52	59.54	59.38	59.51	3,625,173	+0.08(+0.13%)
Apr 12, 2019	59.42	59.43	59.19	59.43	2,471,900	+0.26(+0.44%)
Apr 11, 2019	59.22	59.24	58.99	59.17	3,423,506	-0.02(-0.03%)
Apr 10, 2019	59.17	59.26	59.06	59.19	2,255,630	+0.14(+0.24%)
Apr 09, 2019	59.14	59.14	58.94	59.05	2,597,161	-0.17(-0.29%)
Apr 08, 2019	59.19	59.22	58.91	59.22	3,166,131	-0.01(-0.02%)
Apr 05, 2019	59.18	59.23	58.98	59.23	2,966,600	+0.26(+0.44%)
Apr 04, 2019	58.97	59.09	58.72	58.97	3,540,339	+0.04(+0.07%)
Apr 03, 2019	59.14	59.14	58.78	58.93	2,894,835	-0.04(-0.07%)
Apr 02, 2019	59.06	59.10	58.80	58.97	4,205,083	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.