Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.20	38.93	37.85	37.92	121,868	+0.03(+0.08%)
Mar 30, 2016	37.87	38.27	35.62	37.89	123,401	+0.15(+0.40%)
Mar 29, 2016	36.92	37.78	36.18	37.74	150,563	+0.77(+2.08%)
Mar 28, 2016	37.54	37.82	36.09	36.97	111,753	-0.41(-1.10%)
Mar 24, 2016	35.90	37.38	37.38	37.38	55,700	+1.40(+3.89%)
Mar 23, 2016	38.40	38.62	35.97	35.98	78,210	-2.39(-6.23%)
Mar 22, 2016	38.52	38.98	37.23	38.37	90,771	-0.59(-1.51%)
Mar 21, 2016	38.24	39.63	38.22	38.96	121,745	+0.44(+1.14%)
Mar 18, 2016	38.53	39.68	35.90	38.52	325,797	+0.09(+0.23%)
Mar 17, 2016	35.89	39.35	35.89	38.43	148,504	+2.67(+7.47%)
Mar 16, 2016	34.45	36.69	33.86	35.76	175,406	+1.53(+4.47%)
Mar 15, 2016	36.23	36.34	33.15	34.23	159,039	-2.39(-6.53%)
Mar 14, 2016	38.07	38.41	36.20	36.62	121,875	-0.27(-0.73%)
Mar 11, 2016	36.60	36.95	35.25	36.89	43,405	+0.78(+2.16%)
Mar 10, 2016	37.04	37.27	35.52	36.11	81,595	-0.63(-1.71%)
Mar 09, 2016	36.01	36.92	33.97	36.74	190,392	+0.99(+2.77%)
Mar 08, 2016	37.74	37.74	35.16	35.75	195,040	-2.45(-6.41%)
Mar 07, 2016	37.97	38.22	37.00	38.20	121,177	+0.12(+0.32%)
Mar 04, 2016	36.72	37.55	36.72	38.08	153,195	+1.19(+3.23%)
Mar 03, 2016	35.42	36.90	35.42	36.89	108,333	+1.23(+3.45%)
Mar 02, 2016	36.50	36.70	35.55	35.66	113,263	-0.86(-2.35%)
Mar 01, 2016	36.78	36.78	35.10	36.52	106,730	-0.21(-0.57%)
Feb 29, 2016	34.00	36.84	34.00	36.73	241,963	+2.80(+8.25%)
Feb 26, 2016	34.00	34.26	33.20	33.93	102,131	+0.26(+0.77%)
Feb 25, 2016	33.59	33.77	32.93	33.67	79,846	-0.03(-0.09%)
Feb 24, 2016	32.21	33.84	30.99	33.70	211,928	+1.58(+4.92%)
Feb 23, 2016	31.65	33.08	31.35	32.12	228,442	-0.20(-0.62%)
Feb 22, 2016	31.82	33.20	31.82	32.32	131,356	+0.60(+1.89%)
Feb 19, 2016	32.93	33.22	31.53	31.72	56,941	-1.32(-4.00%)
Feb 18, 2016	33.38	33.41	32.41	33.04	172,504	-0.06(-0.18%)
Feb 17, 2016	33.65	34.16	33.03	33.10	106,321	-0.36(-1.08%)
Feb 16, 2016	32.80	34.13	31.74	33.46	97,792	+1.05(+3.24%)
Feb 12, 2016	30.36	32.41	32.41	32.41	113,500	+1.98(+6.51%)
Feb 11, 2016	31.51	32.32	29.39	30.43	109,391	-1.47(-4.61%)
Feb 10, 2016	32.50	33.01	31.52	31.90	70,024	-0.21(-0.65%)
Feb 09, 2016	32.59	33.09	30.99	32.11	107,806	-0.88(-2.67%)
Feb 08, 2016	30.94	33.27	30.14	32.99	128,447	+1.75(+5.60%)
Feb 05, 2016	29.89	31.81	29.89	31.24	78,994	+1.29(+4.31%)
Feb 04, 2016	27.95	30.11	27.95	29.95	103,723	+1.79(+6.36%)
Feb 03, 2016	28.29	28.66	26.87	28.16	441,030	-0.07(-0.25%)
Feb 02, 2016	28.49	29.09	27.56	28.23	93,160	-0.54(-1.88%)
Feb 01, 2016	28.84	29.14	28.27	28.77	80,561	-0.17(-0.59%)
Jan 29, 2016	28.70	29.46	28.03	28.94	266,855	+0.06(+0.21%)
Jan 28, 2016	34.58	37.00	28.52	28.88	509,222	-8.84(-23.44%)
Jan 27, 2016	39.20	40.34	36.97	37.72	203,300	-1.41(-3.60%)
Jan 26, 2016	37.05	39.69	36.79	39.13	111,359	+2.13(+5.76%)
Jan 25, 2016	37.67	38.44	36.33	37.00	65,723	-0.77(-2.04%)
Jan 22, 2016	38.32	39.29	36.73	37.77	82,271	-0.17(-0.45%)
Jan 21, 2016	34.94	38.65	34.94	37.94	78,919	+2.79(+7.94%)
Jan 20, 2016	33.11	35.64	32.32	35.15	95,242	+1.56(+4.64%)
Jan 19, 2016	34.75	34.75	32.74	33.59	183,558	-0.84(-2.44%)
Jan 15, 2016	33.93	34.43	34.43	34.43	215,200	+0.32(+0.94%)
Jan 14, 2016	36.42	36.98	34.05	34.11	243,128	-2.31(-6.34%)
Jan 13, 2016	39.33	39.33	35.73	36.42	197,700	-2.60(-6.66%)
Jan 12, 2016	39.59	40.00	37.74	39.02	145,949	-0.21(-0.54%)
Jan 11, 2016	39.58	40.17	38.93	39.23	129,055	+0.16(+0.41%)
Jan 08, 2016	40.43	40.45	38.55	39.07	185,781	-0.80(-2.01%)
Jan 07, 2016	39.53	40.60	39.01	39.87	301,332	-0.43(-1.07%)
Jan 06, 2016	38.53	41.13	38.52	40.30	205,280	+1.29(+3.31%)
Jan 05, 2016	37.77	40.06	37.16	39.01	213,139	+1.75(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.