Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.850 | 1.862 | 1.825 | 1.825 | 79,681 | -0.00(-0.14%) |
Mar 26, 2002 | 1.826 | 1.847 | 1.817 | 1.828 | 7,133,371 | +0.00(+0.07%) |
Mar 25, 2002 | 1.845 | 1.850 | 1.820 | 1.826 | 83,475 | -0.00(-0.07%) |
Mar 22, 2002 | 1.832 | 1.854 | 1.826 | 1.828 | 56,156 | +0.00(+0.07%) |
Mar 21, 2002 | 1.865 | 1.865 | 1.826 | 1.826 | 62,986 | -0.04(-2.12%) |
Mar 20, 2002 | 1.871 | 1.871 | 1.866 | 1.866 | 17,453 | -0.01(-0.56%) |
Mar 19, 2002 | 1.884 | 1.902 | 1.875 | 1.876 | 48,567 | -0.01(-0.42%) |
Mar 18, 2002 | 1.900 | 1.900 | 1.884 | 1.884 | 25,801 | -0.02(-0.83%) |
Mar 15, 2002 | 1.887 | 1.900 | 1.887 | 1.900 | 9,865 | +0.01(+0.70%) |
Mar 14, 2002 | 1.884 | 1.898 | 1.884 | 1.887 | 25,801 | +0.00(+0.00%) |
Mar 13, 2002 | 1.909 | 1.911 | 1.887 | 1.887 | 125,213 | -0.01(-0.56%) |
Mar 12, 2002 | 1.908 | 1.909 | 1.898 | 1.898 | 41,737 | +0.00(+0.14%) |
Mar 11, 2002 | 1.898 | 1.912 | 1.895 | 1.895 | 4,553,215 | +0.01(+0.42%) |
Mar 08, 2002 | 1.902 | 1.902 | 1.887 | 1.887 | 13,659 | -0.02(-0.83%) |
Mar 07, 2002 | 1.903 | 1.903 | 1.903 | 1.903 | 32,631 | +0.00(+0.21%) |
Mar 06, 2002 | 1.925 | 1.925 | 1.899 | 1.899 | 74,369 | -0.03(-1.30%) |
Mar 05, 2002 | 1.911 | 1.937 | 1.911 | 1.924 | 118,383 | +0.00(+0.00%) |
Mar 04, 2002 | 1.911 | 1.924 | 1.898 | 1.924 | 78,163 | +0.03(+1.39%) |
Mar 01, 2002 | 1.890 | 1.911 | 1.890 | 1.898 | 78,922 | +0.01(+0.42%) |
Feb 28, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 8,347 | +0.00(+0.00%) |
Feb 27, 2002 | 1.874 | 1.890 | 1.874 | 1.890 | 36,425 | +0.02(+1.13%) |
Feb 26, 2002 | 1.850 | 1.869 | 1.850 | 1.869 | 44,014 | +0.02(+0.93%) |
Feb 25, 2002 | 1.826 | 1.851 | 1.826 | 1.851 | 52,361 | +0.02(+0.93%) |
Feb 22, 2002 | 1.861 | 1.866 | 1.826 | 1.834 | 117,624 | -0.03(-1.42%) |
Feb 21, 2002 | 1.853 | 1.861 | 1.845 | 1.861 | 34,907 | +0.01(+0.43%) |
Feb 20, 2002 | 1.853 | 1.853 | 1.853 | 1.853 | 5,312 | +0.01(+0.43%) |
Feb 19, 2002 | 1.853 | 1.853 | 1.837 | 1.845 | 91,823 | -0.01(-0.43%) |
Feb 18, 2002 | 1.841 | 1.857 | 1.841 | 1.853 | 81,957 | +0.00(+0.00%) |
Feb 15, 2002 | 1.841 | 1.857 | 1.841 | 1.853 | 81,957 | +0.03(+1.44%) |
Feb 14, 2002 | 1.837 | 1.837 | 1.826 | 1.826 | 14,418 | -0.01(-0.29%) |
Feb 13, 2002 | 1.837 | 1.837 | 1.825 | 1.832 | 47,049 | -0.01(-0.64%) |
Feb 12, 2002 | 1.858 | 1.858 | 1.838 | 1.844 | 39,461 | +0.00(+0.07%) |
Feb 11, 2002 | 1.859 | 1.859 | 1.842 | 1.842 | 27,319 | -0.01(-0.36%) |
Feb 08, 2002 | 1.853 | 1.858 | 1.849 | 1.849 | 24,283 | -0.01(-0.28%) |
Feb 07, 2002 | 1.867 | 1.878 | 1.854 | 1.854 | 79,681 | -0.01(-0.64%) |
Feb 06, 2002 | 1.859 | 1.878 | 1.853 | 1.866 | 93,340 | +0.01(+0.50%) |
Feb 05, 2002 | 1.849 | 1.858 | 1.842 | 1.857 | 22,766 | +0.01(+0.50%) |
Feb 04, 2002 | 1.849 | 1.863 | 1.847 | 1.847 | 10,092,961 | +0.01(+0.50%) |
Feb 01, 2002 | 1.838 | 1.845 | 1.838 | 1.838 | 141,908 | +0.01(+0.65%) |
Jan 31, 2002 | 1.833 | 1.833 | 1.826 | 1.826 | 31,872 | -0.01(-0.72%) |
Jan 30, 2002 | 1.826 | 1.842 | 1.826 | 1.840 | 67,539 | +0.01(+0.79%) |
Jan 29, 2002 | 1.828 | 1.834 | 1.825 | 1.825 | 116,865 | -0.00(-0.07%) |
Jan 28, 2002 | 1.826 | 1.826 | 1.826 | 1.826 | 22,766 | -0.00(-0.07%) |
Jan 25, 2002 | 1.829 | 1.830 | 1.828 | 1.828 | 12,900 | +0.00(+0.00%) |
Jan 24, 2002 | 1.808 | 1.828 | 1.807 | 1.828 | 160,880 | -0.00(-0.14%) |
Jan 23, 2002 | 1.828 | 1.830 | 1.807 | 1.830 | 35,666 | +0.01(+0.36%) |
Jan 22, 2002 | 1.824 | 1.826 | 1.807 | 1.824 | 136,596 | +0.00(+0.22%) |
Jan 21, 2002 | 1.809 | 1.820 | 1.809 | 1.820 | 31,872 | +0.00(+0.00%) |
Jan 18, 2002 | 1.809 | 1.820 | 1.809 | 1.820 | 31,872 | +0.02(+1.10%) |
Jan 17, 2002 | 1.808 | 1.808 | 1.793 | 1.800 | 81,199 | -0.01(-0.44%) |
Jan 16, 2002 | 1.807 | 1.825 | 1.795 | 1.808 | 218,554 | +0.01(+0.29%) |
Jan 15, 2002 | 1.799 | 1.803 | 1.799 | 1.803 | 48,567 | +0.00(+0.07%) |
Jan 14, 2002 | 1.791 | 1.801 | 1.791 | 1.801 | 53,120 | +0.02(+0.96%) |
Jan 11, 2002 | 1.766 | 1.784 | 1.761 | 1.784 | 107,000 | +0.01(+0.52%) |