Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 7.551 | 7.551 | 7.478 | 7.478 | 3,903 | +0.00(+0.00%) |
Mar 28, 2002 | 7.551 | 7.551 | 7.478 | 7.478 | 3,903 | -0.13(-1.70%) |
Mar 27, 2002 | 7.636 | 7.636 | 7.551 | 7.608 | 2,484 | -0.03(-0.44%) |
Mar 26, 2002 | 7.563 | 7.659 | 7.512 | 7.642 | 10,646 | +0.12(+1.57%) |
Mar 25, 2002 | 7.551 | 7.574 | 7.478 | 7.523 | 15,970 | -0.03(-0.37%) |
Mar 22, 2002 | 7.523 | 7.574 | 7.523 | 7.551 | 10,824 | +0.05(+0.60%) |
Mar 21, 2002 | 7.489 | 7.506 | 7.416 | 7.506 | 2,839 | +0.00(+0.00%) |
Mar 20, 2002 | 7.467 | 7.506 | 7.467 | 7.506 | 5,855 | +0.01(+0.15%) |
Mar 19, 2002 | 7.411 | 7.495 | 7.411 | 7.495 | 9,937 | +0.05(+0.61%) |
Mar 18, 2002 | 7.270 | 7.495 | 7.270 | 7.450 | 31,940 | -0.15(-2.00%) |
Mar 15, 2002 | 7.608 | 7.608 | 7.602 | 7.602 | 4,613 | +0.03(+0.37%) |
Mar 14, 2002 | 7.456 | 7.574 | 7.456 | 7.574 | 5,855 | +0.11(+1.43%) |
Mar 13, 2002 | 7.551 | 7.551 | 7.411 | 7.467 | 12,953 | -0.17(-2.21%) |
Mar 12, 2002 | 7.636 | 7.636 | 7.580 | 7.636 | 4,791 | -0.03(-0.37%) |
Mar 11, 2002 | 7.692 | 7.709 | 7.625 | 7.664 | 26,617 | -0.07(-0.95%) |
Mar 08, 2002 | 7.749 | 7.749 | 7.721 | 7.737 | 20,939 | -0.03(-0.44%) |
Mar 07, 2002 | 7.495 | 7.783 | 7.495 | 7.771 | 11,889 | +0.23(+2.99%) |
Mar 06, 2002 | 7.405 | 7.546 | 7.405 | 7.546 | 10,646 | +0.20(+2.68%) |
Mar 05, 2002 | 7.242 | 7.371 | 7.242 | 7.349 | 21,648 | -0.02(-0.23%) |
Mar 04, 2002 | 7.225 | 7.411 | 7.225 | 7.365 | 178,691 | +0.21(+2.91%) |
Mar 01, 2002 | 7.180 | 7.242 | 7.157 | 7.157 | 6,210 | +0.03(+0.40%) |
Feb 28, 2002 | 7.129 | 7.129 | 7.123 | 7.129 | 1,242 | +0.00(+0.00%) |
Feb 27, 2002 | 7.134 | 7.270 | 7.129 | 7.129 | 51,105 | -0.01(-0.08%) |
Feb 26, 2002 | 7.129 | 7.134 | 7.129 | 7.134 | 4,258 | +0.01(+0.08%) |
Feb 25, 2002 | 7.044 | 7.140 | 7.044 | 7.129 | 12,421 | +0.06(+0.80%) |
Feb 22, 2002 | 7.129 | 7.185 | 7.072 | 7.072 | 9,582 | +0.00(+0.00%) |
Feb 21, 2002 | 7.039 | 7.180 | 7.039 | 7.072 | 48,621 | -0.02(-0.32%) |
Feb 20, 2002 | 7.191 | 7.191 | 7.022 | 7.095 | 12,598 | -0.09(-1.25%) |
Feb 19, 2002 | 7.236 | 7.236 | 7.185 | 7.185 | 24,842 | -0.03(-0.39%) |
Feb 18, 2002 | 7.078 | 7.213 | 7.078 | 7.213 | 6,920 | +0.00(+0.00%) |
Feb 15, 2002 | 7.078 | 7.213 | 7.078 | 7.213 | 6,920 | +0.11(+1.59%) |
Feb 14, 2002 | 7.270 | 7.270 | 6.988 | 7.101 | 146,218 | -0.21(-2.93%) |
Feb 13, 2002 | 7.320 | 7.320 | 7.315 | 7.315 | 4,791 | -0.01(-0.08%) |
Feb 12, 2002 | 7.101 | 7.326 | 7.044 | 7.320 | 25,552 | +0.16(+2.28%) |
Feb 11, 2002 | 7.213 | 7.213 | 7.044 | 7.157 | 16,680 | +0.02(+0.32%) |
Feb 08, 2002 | 7.129 | 7.134 | 7.129 | 7.134 | 12,598 | -0.07(-0.94%) |
Feb 07, 2002 | 7.129 | 7.202 | 7.129 | 7.202 | 7,452 | +0.07(+0.95%) |
Feb 06, 2002 | 7.157 | 7.157 | 7.134 | 7.134 | 9,582 | +0.00(+0.00%) |
Feb 05, 2002 | 7.078 | 7.134 | 7.078 | 7.134 | 5,146 | +0.05(+0.72%) |
Feb 04, 2002 | 7.219 | 7.219 | 7.084 | 7.084 | 36,199 | -0.15(-2.03%) |
Feb 01, 2002 | 7.326 | 7.326 | 7.230 | 7.230 | 9,937 | +0.02(+0.23%) |
Jan 31, 2002 | 7.157 | 7.213 | 7.157 | 7.213 | 3,016 | +0.14(+1.91%) |
Jan 30, 2002 | 7.072 | 7.078 | 7.044 | 7.078 | 11,179 | -0.13(-1.80%) |
Jan 29, 2002 | 7.185 | 7.213 | 7.185 | 7.208 | 11,889 | -0.26(-3.47%) |
Jan 28, 2002 | 7.546 | 7.546 | 7.467 | 7.467 | 19,164 | +0.00(+0.00%) |
Jan 25, 2002 | 7.360 | 7.523 | 7.360 | 7.467 | 12,421 | +0.14(+1.84%) |
Jan 24, 2002 | 7.439 | 7.467 | 7.326 | 7.332 | 25,730 | -0.02(-0.31%) |
Jan 23, 2002 | 7.230 | 7.382 | 7.230 | 7.354 | 8,872 | +0.14(+1.87%) |
Jan 22, 2002 | 7.242 | 7.242 | 7.163 | 7.219 | 17,922 | -0.10(-1.31%) |
Jan 21, 2002 | 7.191 | 7.320 | 7.157 | 7.315 | 64,591 | +0.00(+0.00%) |
Jan 18, 2002 | 7.191 | 7.320 | 7.157 | 7.315 | 64,591 | -0.01(-0.08%) |
Jan 17, 2002 | 7.202 | 7.320 | 7.185 | 7.320 | 22,713 | +0.12(+1.64%) |
Jan 16, 2002 | 7.140 | 7.202 | 7.106 | 7.202 | 10,292 | +0.00(+0.00%) |
Jan 15, 2002 | 7.129 | 7.202 | 7.101 | 7.202 | 12,953 | -0.04(-0.54%) |
Jan 14, 2002 | 7.270 | 7.298 | 7.213 | 7.242 | 13,663 | -0.03(-0.39%) |
Jan 11, 2002 | 7.270 | 7.270 | 7.270 | 7.270 | 29,279 | +0.03(+0.39%) |