Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.819 | 1.828 | 1.817 | 1.818 | 76,979 | +0.00(+0.00%) |
Mar 28, 2002 | 1.819 | 1.828 | 1.817 | 1.818 | 27,712 | +0.00(+0.04%) |
Mar 27, 2002 | 1.865 | 1.865 | 1.817 | 1.817 | 56,195 | -0.05(-2.51%) |
Mar 26, 2002 | 1.839 | 1.866 | 1.832 | 1.864 | 65,432 | +0.02(+1.23%) |
Mar 25, 2002 | 1.867 | 1.867 | 1.820 | 1.841 | 83,907 | -0.03(-1.53%) |
Mar 22, 2002 | 1.815 | 1.876 | 1.815 | 1.870 | 233,248 | +0.06(+3.23%) |
Mar 21, 2002 | 1.825 | 1.829 | 1.793 | 1.812 | 170,894 | -0.01(-0.82%) |
Mar 20, 2002 | 1.871 | 1.881 | 1.825 | 1.826 | 205,535 | -0.05(-2.67%) |
Mar 19, 2002 | 1.888 | 1.890 | 1.870 | 1.876 | 56,964 | -0.01(-0.58%) |
Mar 18, 2002 | 1.808 | 1.888 | 1.808 | 1.888 | 156,268 | +0.08(+4.61%) |
Mar 15, 2002 | 1.806 | 1.806 | 1.795 | 1.804 | 31,561 | -0.01(-0.32%) |
Mar 14, 2002 | 1.813 | 1.823 | 1.810 | 1.810 | 44,648 | +0.00(+0.25%) |
Mar 13, 2002 | 1.829 | 1.829 | 1.793 | 1.806 | 93,145 | -0.03(-1.45%) |
Mar 12, 2002 | 1.844 | 1.845 | 1.832 | 1.832 | 66,972 | -0.01(-0.77%) |
Mar 11, 2002 | 1.785 | 1.864 | 1.781 | 1.847 | 138,563 | +0.06(+3.49%) |
Mar 08, 2002 | 1.791 | 1.791 | 1.782 | 1.784 | 23,093 | -0.00(-0.07%) |
Mar 07, 2002 | 1.797 | 1.797 | 1.786 | 1.786 | 46,187 | -0.01(-0.29%) |
Mar 06, 2002 | 1.780 | 1.793 | 1.775 | 1.791 | 42,338 | +0.01(+0.47%) |
Mar 05, 2002 | 1.783 | 1.784 | 1.779 | 1.782 | 30,022 | -0.01(-0.44%) |
Mar 04, 2002 | 1.826 | 1.826 | 1.770 | 1.790 | 146,261 | -0.03(-1.85%) |
Mar 01, 2002 | 1.822 | 1.833 | 1.822 | 1.824 | 20,784 | +0.00(+0.14%) |
Feb 28, 2002 | 1.825 | 1.875 | 1.812 | 1.821 | 207,844 | +0.00(+0.11%) |
Feb 27, 2002 | 1.786 | 1.823 | 1.786 | 1.819 | 38,489 | +0.04(+2.00%) |
Feb 26, 2002 | 1.754 | 1.794 | 1.736 | 1.784 | 85,447 | +0.02(+1.37%) |
Feb 25, 2002 | 1.771 | 1.771 | 1.747 | 1.760 | 94,684 | -0.03(-1.49%) |
Feb 22, 2002 | 1.823 | 1.823 | 1.779 | 1.786 | 80,828 | -0.05(-2.48%) |
Feb 21, 2002 | 1.786 | 1.833 | 1.786 | 1.832 | 194,758 | +0.05(+2.55%) |
Feb 20, 2002 | 1.774 | 1.790 | 1.774 | 1.786 | 141,642 | +0.01(+0.73%) |
Feb 19, 2002 | 1.776 | 1.776 | 1.765 | 1.773 | 71,591 | -0.00(-0.07%) |
Feb 18, 2002 | 1.768 | 1.778 | 1.768 | 1.774 | 13,856 | +0.00(+0.00%) |
Feb 15, 2002 | 1.768 | 1.778 | 1.768 | 1.774 | 13,856 | +0.01(+0.44%) |
Feb 14, 2002 | 1.760 | 1.772 | 1.760 | 1.767 | 70,051 | +0.01(+0.78%) |
Feb 13, 2002 | 1.756 | 1.762 | 1.753 | 1.753 | 19,244 | -0.01(-0.37%) |
Feb 12, 2002 | 1.784 | 1.784 | 1.747 | 1.760 | 220,931 | -0.03(-1.53%) |
Feb 11, 2002 | 1.757 | 1.787 | 1.757 | 1.787 | 53,115 | +0.02(+1.21%) |
Feb 08, 2002 | 1.757 | 1.770 | 1.752 | 1.765 | 85,447 | +0.01(+0.67%) |
Feb 07, 2002 | 1.767 | 1.767 | 1.747 | 1.754 | 67,742 | -0.02(-1.10%) |
Feb 06, 2002 | 1.756 | 1.773 | 1.750 | 1.773 | 26,173 | +0.02(+0.89%) |
Feb 05, 2002 | 1.787 | 1.787 | 1.750 | 1.758 | 86,217 | -0.03(-1.74%) |
Feb 04, 2002 | 1.787 | 1.805 | 1.782 | 1.789 | 67,742 | -0.00(-0.14%) |
Feb 01, 2002 | 1.781 | 1.805 | 1.776 | 1.791 | 77,749 | +0.01(+0.84%) |
Jan 31, 2002 | 1.748 | 1.780 | 1.748 | 1.776 | 98,533 | +0.03(+1.52%) |
Jan 30, 2002 | 1.705 | 1.750 | 1.705 | 1.750 | 171,664 | +0.04(+2.63%) |
Jan 29, 2002 | 1.724 | 1.762 | 1.702 | 1.705 | 90,066 | -0.01(-0.68%) |
Jan 28, 2002 | 1.711 | 1.740 | 1.711 | 1.717 | 107,771 | +0.02(+1.23%) |
Jan 25, 2002 | 1.695 | 1.696 | 1.692 | 1.696 | 43,878 | -0.00(-0.19%) |
Jan 24, 2002 | 1.704 | 1.706 | 1.698 | 1.699 | 48,497 | -0.00(-0.04%) |
Jan 23, 2002 | 1.689 | 1.700 | 1.689 | 1.700 | 10,777 | +0.01(+0.65%) |
Jan 22, 2002 | 1.689 | 1.695 | 1.688 | 1.689 | 14,626 | +0.00(+0.19%) |
Jan 21, 2002 | 1.689 | 1.698 | 1.682 | 1.686 | 73,130 | +0.00(+0.00%) |
Jan 18, 2002 | 1.689 | 1.698 | 1.682 | 1.686 | 73,130 | -0.01(-0.42%) |
Jan 17, 2002 | 1.721 | 1.721 | 1.693 | 1.693 | 92,375 | -0.03(-1.73%) |
Jan 16, 2002 | 1.739 | 1.739 | 1.718 | 1.723 | 93,915 | -0.02(-1.27%) |
Jan 15, 2002 | 1.731 | 1.745 | 1.731 | 1.745 | 2,232,408 | +0.01(+0.49%) |
Jan 14, 2002 | 1.733 | 1.745 | 1.726 | 1.736 | 80,828 | +0.01(+0.49%) |
Jan 11, 2002 | 1.721 | 1.732 | 1.719 | 1.728 | 32,331 | +0.01(+0.61%) |
Jan 10, 2002 | 1.717 | 1.718 | 1.702 | 1.717 | 22,324 | +0.00(+0.11%) |