Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 6.960 | 7.120 | 6.910 | 7.020 | 27,400 | +0.00(+0.00%) |
Mar 28, 2002 | 6.960 | 7.120 | 6.910 | 7.020 | 27,400 | +0.06(+0.88%) |
Mar 27, 2002 | 6.810 | 7.120 | 6.810 | 6.959 | 41,700 | +0.16(+2.34%) |
Mar 26, 2002 | 6.975 | 7.120 | 6.700 | 6.800 | 39,400 | -0.18(-2.58%) |
Mar 25, 2002 | 7.000 | 7.050 | 6.980 | 6.980 | 20,000 | -0.02(-0.29%) |
Mar 22, 2002 | 6.985 | 7.270 | 6.985 | 7.000 | 27,600 | +0.04(+0.57%) |
Mar 21, 2002 | 7.150 | 7.150 | 6.800 | 6.960 | 51,200 | -0.19(-2.66%) |
Mar 20, 2002 | 7.300 | 7.300 | 7.040 | 7.150 | 17,700 | +0.00(+0.00%) |
Mar 19, 2002 | 7.350 | 7.389 | 7.150 | 7.150 | 39,000 | -0.05(-0.69%) |
Mar 18, 2002 | 6.990 | 7.200 | 6.960 | 7.200 | 93,300 | +0.25(+3.60%) |
Mar 15, 2002 | 7.000 | 7.000 | 6.920 | 6.950 | 29,900 | -0.05(-0.71%) |
Mar 14, 2002 | 6.920 | 7.080 | 6.920 | 7.000 | 168,900 | +0.08(+1.16%) |
Mar 13, 2002 | 7.000 | 7.000 | 6.850 | 6.920 | 33,500 | -0.01(-0.14%) |
Mar 12, 2002 | 6.900 | 7.000 | 6.900 | 6.930 | 84,800 | +0.02(+0.29%) |
Mar 11, 2002 | 7.000 | 7.000 | 6.900 | 6.910 | 7,100 | -0.09(-1.29%) |
Mar 08, 2002 | 7.000 | 7.000 | 6.900 | 7.000 | 62,900 | +0.00(+0.00%) |
Mar 07, 2002 | 6.860 | 7.000 | 6.860 | 7.000 | 17,800 | +0.00(+0.00%) |
Mar 06, 2002 | 6.960 | 7.000 | 6.900 | 7.000 | 4,300 | +0.00(+0.00%) |
Mar 05, 2002 | 6.950 | 7.150 | 6.950 | 7.000 | 5,000 | -0.03(-0.43%) |
Mar 04, 2002 | 7.150 | 7.200 | 7.020 | 7.030 | 29,300 | -0.07(-0.99%) |
Mar 01, 2002 | 7.230 | 7.230 | 6.900 | 7.100 | 52,800 | +0.20(+2.90%) |
Feb 28, 2002 | 7.020 | 7.300 | 6.900 | 6.900 | 14,100 | -0.05(-0.72%) |
Feb 27, 2002 | 7.030 | 7.300 | 6.950 | 6.950 | 16,500 | -0.05(-0.71%) |
Feb 26, 2002 | 7.270 | 7.369 | 7.000 | 7.000 | 22,900 | -0.20(-2.78%) |
Feb 25, 2002 | 7.500 | 7.510 | 7.200 | 7.200 | 12,800 | -0.30(-4.00%) |
Feb 22, 2002 | 7.470 | 7.500 | 7.292 | 7.500 | 2,500 | +0.30(+4.17%) |
Feb 21, 2002 | 7.350 | 7.390 | 7.200 | 7.200 | 17,600 | -0.20(-2.70%) |
Feb 20, 2002 | 7.300 | 7.400 | 7.250 | 7.400 | 4,100 | +0.10(+1.37%) |
Feb 19, 2002 | 7.340 | 7.420 | 7.260 | 7.300 | 10,000 | -0.04(-0.54%) |
Feb 18, 2002 | 7.470 | 7.470 | 7.100 | 7.340 | 6,500 | +0.00(+0.00%) |
Feb 15, 2002 | 7.470 | 7.470 | 7.100 | 7.340 | 6,500 | +0.24(+3.38%) |
Feb 14, 2002 | 7.200 | 7.460 | 7.090 | 7.100 | 2,800 | -0.31(-4.18%) |
Feb 13, 2002 | 7.220 | 7.410 | 7.160 | 7.410 | 9,600 | +0.19(+2.63%) |
Feb 12, 2002 | 7.220 | 7.220 | 7.220 | 7.220 | 200 | +0.00(+0.00%) |
Feb 11, 2002 | 7.310 | 7.420 | 7.190 | 7.220 | 9,700 | -0.28(-3.73%) |
Feb 08, 2002 | 7.215 | 7.500 | 7.110 | 7.500 | 4,700 | +0.26(+3.59%) |
Feb 07, 2002 | 7.470 | 7.470 | 7.240 | 7.240 | 26,100 | -0.26(-3.47%) |
Feb 06, 2002 | 7.300 | 7.500 | 7.300 | 7.500 | 16,100 | +0.07(+0.94%) |
Feb 05, 2002 | 7.300 | 7.440 | 7.300 | 7.430 | 4,300 | +0.13(+1.78%) |
Feb 04, 2002 | 7.360 | 7.400 | 7.300 | 7.300 | 15,500 | -0.10(-1.35%) |
Feb 01, 2002 | 7.350 | 7.465 | 7.340 | 7.400 | 14,100 | -0.10(-1.33%) |
Jan 31, 2002 | 7.300 | 7.500 | 7.300 | 7.500 | 14,100 | +0.00(+0.00%) |
Jan 30, 2002 | 7.255 | 7.500 | 7.250 | 7.500 | 8,200 | +0.15(+2.04%) |
Jan 29, 2002 | 7.500 | 7.500 | 7.250 | 7.350 | 26,500 | -0.15(-2.00%) |
Jan 28, 2002 | 7.630 | 7.630 | 7.350 | 7.500 | 25,800 | +0.00(+0.00%) |
Jan 25, 2002 | 7.530 | 7.530 | 7.440 | 7.500 | 8,200 | +0.01(+0.13%) |
Jan 24, 2002 | 7.470 | 7.490 | 7.420 | 7.490 | 13,700 | +0.09(+1.22%) |
Jan 23, 2002 | 8.050 | 8.250 | 7.300 | 7.400 | 33,000 | -0.55(-6.92%) |
Jan 22, 2002 | 8.200 | 8.250 | 7.950 | 7.950 | 10,900 | -0.15(-1.85%) |
Jan 21, 2002 | 7.929 | 8.170 | 7.929 | 8.100 | 21,600 | +0.00(+0.00%) |
Jan 18, 2002 | 7.929 | 8.170 | 7.929 | 8.100 | 21,600 | +0.19(+2.40%) |
Jan 17, 2002 | 7.800 | 7.930 | 7.760 | 7.910 | 5,200 | +0.11(+1.41%) |
Jan 16, 2002 | 7.700 | 7.950 | 7.700 | 7.800 | 3,100 | -0.04(-0.51%) |
Jan 15, 2002 | 7.800 | 7.990 | 7.740 | 7.840 | 6,500 | +0.10(+1.29%) |
Jan 14, 2002 | 7.800 | 7.800 | 7.700 | 7.740 | 12,400 | +0.04(+0.52%) |
Jan 11, 2002 | 7.800 | 7.810 | 7.700 | 7.700 | 3,500 | -0.10(-1.28%) |