Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	40.19	40.58	39.41	39.95	138,772	-0.08(-0.20%)
Mar 29, 2007	41.01	41.01	39.76	40.03	110,331	-0.55(-1.36%)
Mar 28, 2007	39.83	40.87	39.83	40.58	240,802	+0.55(+1.37%)
Mar 27, 2007	40.33	40.75	39.76	40.03	165,190	-0.30(-0.74%)
Mar 26, 2007	41.99	41.99	40.09	40.33	193,427	-1.73(-4.11%)
Mar 23, 2007	41.92	42.06	41.46	42.06	113,314	+0.08(+0.19%)
Mar 22, 2007	42.77	43.25	41.79	41.98	176,949	-0.67(-1.57%)
Mar 21, 2007	40.70	42.95	40.64	42.65	182,545	+2.15(+5.31%)
Mar 20, 2007	40.19	40.59	40.00	40.50	203,845	+0.24(+0.60%)
Mar 19, 2007	40.45	40.53	40.00	40.26	94,291	+0.07(+0.17%)
Mar 16, 2007	40.14	40.68	39.65	40.19	228,533	+0.04(+0.10%)
Mar 15, 2007	39.58	40.57	39.07	40.15	139,397	+0.63(+1.59%)
Mar 14, 2007	38.99	39.77	38.84	39.52	249,951	+0.36(+0.92%)
Mar 13, 2007	41.01	40.75	38.76	39.16	326,347	-1.85(-4.51%)
Mar 12, 2007	40.82	41.22	40.34	41.01	111,422	-0.11(-0.27%)
Mar 09, 2007	41.28	41.59	40.51	41.12	172,535	+0.15(+0.37%)
Mar 08, 2007	41.45	41.45	40.74	40.97	209,084	+0.30(+0.74%)
Mar 07, 2007	40.77	40.94	40.08	40.67	199,056	+0.03(+0.07%)
Mar 06, 2007	37.28	41.18	37.28	40.64	471,274	+3.59(+9.69%)
Mar 05, 2007	39.85	40.19	37.00	37.05	600,612	-3.40(-8.41%)
Mar 02, 2007	40.75	41.49	40.35	40.45	251,229	-0.55(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.