Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Mar 30, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) |
Mar 29, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) |
Mar 28, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.09(-0.74%) |
Mar 25, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Mar 24, 2011 | 12.19 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) |
Mar 23, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.06(+0.49%) |
Mar 22, 2011 | 12.12 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Mar 21, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.13(+1.08%) |
Mar 18, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) |
Mar 17, 2011 | 11.77 | 11.96 | 11.96 | 11.96 | 0 | +0.19(+1.61%) |
Mar 16, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Mar 15, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.14(-1.17%) |
Mar 14, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) |
Mar 10, 2011 | 12.11 | 11.88 | 11.88 | 11.88 | 0 | -0.23(-1.90%) |
Mar 09, 2011 | 12.14 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Mar 08, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Mar 07, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.09(-0.73%) |
Mar 04, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) |
Mar 03, 2011 | 12.23 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Mar 02, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.08(+0.66%) |
Mar 01, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.10(-0.82%) |
Feb 28, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.10(+0.82%) |
Feb 25, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.12(+1.00%) |
Feb 24, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Feb 23, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.11(+0.92%) |
Feb 22, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) |
Feb 18, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Feb 16, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Feb 15, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) |
Feb 14, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) |
Feb 11, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) |
Feb 10, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Feb 09, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.10(-0.83%) |
Feb 08, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Feb 07, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Feb 03, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Feb 01, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.33(+2.82%) |
Jan 31, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.09(-0.76%) |
Jan 27, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) |
Jan 26, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.13(+1.11%) |
Jan 25, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) |
Jan 24, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) |
Jan 21, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) |
Jan 20, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.14(-1.18%) |
Jan 19, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
Jan 18, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) |
Jan 14, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) |
Jan 11, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.11(+0.95%) |
Jan 10, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) |
Jan 07, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) |
Jan 06, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) |
Jan 05, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) |
Jan 04, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |