Hartford Real Asset Fund - Class C (MF: HRLCX )

8.560 +0.060 (+0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.31 12.31 12.31 12.31 0 +0.03(+0.24%)
Mar 30, 2011 12.28 12.28 12.28 12.28 0 +0.09(+0.74%)
Mar 29, 2011 12.19 12.19 12.19 12.19 0 +0.05(+0.41%)
Mar 28, 2011 12.14 12.14 12.14 12.14 0 -0.09(-0.74%)
Mar 25, 2011 12.23 12.23 12.23 12.23 0 -0.02(-0.16%)
Mar 24, 2011 12.19 12.25 12.25 12.25 0 +0.06(+0.49%)
Mar 23, 2011 12.19 12.19 12.19 12.19 0 +0.06(+0.49%)
Mar 22, 2011 12.12 12.13 12.13 12.13 0 +0.01(+0.08%)
Mar 21, 2011 12.12 12.12 12.12 12.12 0 +0.13(+1.08%)
Mar 18, 2011 11.99 11.99 11.99 11.99 0 +0.03(+0.25%)
Mar 17, 2011 11.77 11.96 11.96 11.96 0 +0.19(+1.61%)
Mar 16, 2011 11.77 11.77 11.77 11.77 0 -0.06(-0.51%)
Mar 15, 2011 11.83 11.83 11.83 11.83 0 -0.14(-1.17%)
Mar 14, 2011 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Mar 11, 2011 11.97 11.97 11.97 11.97 0 +0.09(+0.76%)
Mar 10, 2011 12.11 11.88 11.88 11.88 0 -0.23(-1.90%)
Mar 09, 2011 12.14 12.11 12.11 12.11 0 -0.03(-0.25%)
Mar 08, 2011 12.14 12.14 12.14 12.14 0 -0.07(-0.57%)
Mar 07, 2011 12.21 12.21 12.21 12.21 0 -0.09(-0.73%)
Mar 04, 2011 12.30 12.30 12.30 12.30 0 +0.02(+0.16%)
Mar 03, 2011 12.23 12.28 12.28 12.28 0 +0.05(+0.41%)
Mar 02, 2011 12.23 12.23 12.23 12.23 0 +0.08(+0.66%)
Mar 01, 2011 12.15 12.15 12.15 12.15 0 -0.10(-0.82%)
Feb 28, 2011 12.25 12.25 12.25 12.25 0 +0.10(+0.82%)
Feb 25, 2011 12.15 12.15 12.15 12.15 0 +0.12(+1.00%)
Feb 24, 2011 12.03 12.03 12.03 12.03 0 -0.03(-0.25%)
Feb 23, 2011 12.06 12.06 12.06 12.06 0 +0.11(+0.92%)
Feb 22, 2011 11.95 11.95 11.95 11.95 0 -0.08(-0.67%)
Feb 18, 2011 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Feb 17, 2011 12.03 12.03 12.03 12.03 0 +0.03(+0.25%)
Feb 16, 2011 12.00 12.00 12.00 12.00 0 +0.04(+0.33%)
Feb 15, 2011 11.96 11.96 11.96 11.96 0 -0.05(-0.42%)
Feb 14, 2011 12.01 12.01 12.01 12.01 0 +0.08(+0.67%)
Feb 11, 2011 11.93 11.93 11.93 11.93 0 +0.02(+0.17%)
Feb 10, 2011 11.91 11.91 11.91 11.91 0 -0.02(-0.17%)
Feb 09, 2011 11.93 11.93 11.93 11.93 0 -0.10(-0.83%)
Feb 08, 2011 12.03 12.03 12.03 12.03 0 +0.01(+0.08%)
Feb 07, 2011 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 04, 2011 12.02 12.02 12.02 12.02 0 -0.01(-0.08%)
Feb 03, 2011 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Feb 02, 2011 12.03 12.03 12.03 12.03 0 +0.01(+0.08%)
Feb 01, 2011 12.02 12.02 12.02 12.02 0 +0.33(+2.82%)
Jan 31, 2011 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Jan 28, 2011 11.69 11.69 11.69 11.69 0 -0.09(-0.76%)
Jan 27, 2011 11.78 11.78 11.78 11.78 0 -0.02(-0.17%)
Jan 26, 2011 11.80 11.80 11.80 11.80 0 +0.13(+1.11%)
Jan 25, 2011 11.67 11.67 11.67 11.67 0 -0.09(-0.77%)
Jan 24, 2011 11.76 11.76 11.76 11.76 0 +0.04(+0.34%)
Jan 21, 2011 11.72 11.72 11.72 11.72 0 +0.04(+0.34%)
Jan 20, 2011 11.68 11.68 11.68 11.68 0 -0.14(-1.18%)
Jan 19, 2011 11.82 11.82 11.82 11.82 0 -0.07(-0.59%)
Jan 18, 2011 11.89 11.89 11.89 11.89 0 +0.05(+0.42%)
Jan 14, 2011 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Jan 13, 2011 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Jan 12, 2011 11.84 11.84 11.84 11.84 0 +0.13(+1.11%)
Jan 11, 2011 11.71 11.71 11.71 11.71 0 +0.11(+0.95%)
Jan 10, 2011 11.60 11.60 11.60 11.60 0 -0.02(-0.17%)
Jan 07, 2011 11.62 11.62 11.62 11.62 0 -0.03(-0.26%)
Jan 06, 2011 11.65 11.65 11.65 11.65 0 -0.06(-0.51%)
Jan 05, 2011 11.71 11.71 11.71 11.71 0 -0.02(-0.17%)
Jan 04, 2011 11.73 11.73 11.73 11.73 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.