Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
54.35
54.35
54.35
0
+1.54(+2.92%)
Mar 26, 2013
52.81
52.81
52.81
0
+0.35(+0.67%)
Mar 22, 2013
52.46
52.46
52.46
300
+0.13(+0.25%)
Mar 20, 2013
52.33
52.33
52.33
0
-0.25(-0.48%)
Mar 19, 2013
52.08
52.58
52.08
52.58
400
-2.09(-3.82%)
Mar 14, 2013
54.67
54.67
54.67
0
+1.03(+1.92%)
Mar 13, 2013
53.38
53.64
53.15
53.64
1,000
-2.19(-3.93%)
Mar 11, 2013
55.83
55.83
55.83
0
+1.27(+2.33%)
Mar 08, 2013
54.56
54.56
54.56
54.56
100
+1.03(+1.92%)
Mar 07, 2013
53.53
53.53
53.53
53.53
1,100
+1.12(+2.14%)
Mar 06, 2013
52.98
52.98
52.41
52.41
400
+0.28(+0.54%)
Mar 05, 2013
52.13
52.13
52.13
52.13
300
+0.14(+0.27%)
Mar 04, 2013
52.11
52.11
51.99
51.99
200
+0.59(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.