Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | -0.0039 | -0.0039 | -0.0039 | -0.0039 | 4,085,623,808 | +0.00(+0.00%) |
Mar 28, 2014 | -0.0039 | -0.0039 | -0.0038 | -0.0039 | 1,445,036,032 | +0.00(+0.00%) |
Mar 27, 2014 | -0.0038 | -0.0039 | -0.0038 | -0.0038 | 2,399,593,728 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,084,908,032 | -0.00(-1.34%) |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,532,616,704 | +0.00(+0.72%) |
Mar 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,876,459,520 | -0.00(-0.09%) |
Mar 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,201,777,664 | -0.00(-0.27%) |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,060,135,424 | -0.00(-0.89%) |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,830,401,536 | -0.00(-0.18%) |
Mar 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,094,497,792 | +0.00(+0.09%) |
Mar 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,414,971,392 | +0.00(+4.36%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,043,476,480 | +0.00(+0.75%) |
Mar 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,291,941,376 | -0.00(-1.66%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,032,384 | +0.00(+0.74%) |
Mar 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,386,793,984 | +0.00(+0.09%) |
Mar 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 474,832,896 | -0.00(-2.80%) |
Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,310,698,496 | -0.00(-1.33%) |
Mar 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 835,149,824 | -0.00(-0.09%) |
Mar 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,932,992 | +0.00(+0.90%) |
Mar 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,618,277,888 | +0.00(+2.58%) |
Mar 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,935,029,760 | -0.00(-2.77%) |
Feb 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,655,715,328 | +0.00(+0.99%) |
Feb 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,366,523,904 | +0.00(+0.64%) |
Feb 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980,986,880 | +0.00(+2.52%) |
Feb 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,297,484,800 | -0.00(-0.28%) |
Feb 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,575,354,368 | -0.00(-1.01%) |
Feb 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 298,319,872 | +0.00(+0.46%) |
Feb 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,916,289,024 | +0.00(+2.66%) |
Feb 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,786,817,536 | +0.00(+8.88%) |
Feb 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,815,057,920 | +0.00(+0.10%) |
Feb 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,144,302,592 | +0.00(+1.15%) |
Feb 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,759,923,200 | +0.00(+2.69%) |
Feb 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,266,379,776 | +0.00(+2.31%) |
Feb 11, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 4,263,411,712 | +0.00(+1.90%) |
Feb 10, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1,836,556,288 | +0.00(+0.68%) |
Feb 07, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,277,501,952 | -0.00(-0.22%) |
Feb 06, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2,917,023,744 | -0.00(-0.78%) |
Feb 05, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,494,398,464 | -0.00(-2.08%) |
Feb 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,995,224,576 | -0.00(-1.19%) |
Feb 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,635,904 | -0.00(-1.49%) |
Jan 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 655,753,216 | -0.00(-0.42%) |
Jan 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,756,160 | +0.00(+4.89%) |
Jan 29, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 872,284,160 | +0.00(+2.86%) |
Jan 28, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,634,451,456 | +0.00(+1.04%) |
Jan 27, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,202,528,768 | -0.00(-2.81%) |
Jan 24, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,187,313,152 | -0.00(-0.34%) |
Jan 23, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,229,152,768 | +0.00(+0.79%) |
Jan 22, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,252,412,416 | +0.00(+2.19%) |
Jan 21, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,611,956,224 | +0.00(+0.35%) |
Jan 17, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,008,328,704 | +0.00(+1.05%) |
Jan 16, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,119,748,608 | +0.00(+0.47%) |
Jan 15, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 986,865,664 | +0.00(+0.71%) |
Jan 14, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17,625,088 | +0.00(+2.17%) |
Jan 13, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,231,983,104 | -0.00(-0.72%) |
Jan 10, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,678,767,616 | +0.00(+0.24%) |
Jan 09, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,641,573,376 | +0.00(+0.73%) |
Jan 08, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,917,922,304 | -0.00(-2.25%) |
Jan 07, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,650,933,760 | +0.00(+0.24%) |
Jan 06, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,232,645,120 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 234,856,448 | +0.00(+0.96%) |
Jan 02, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 789,217,280 | +0.00(+0.85%) |
Dec 31, 2013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,384,513,536 | -0.00(-0.24%) |
Dec 30, 2013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,071,833,088 | +0.00(+0.12%) |
Dec 27, 2013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,362,308,096 | +0.00(+0.00%) |
Dec 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 27,525,120 | +0.00(+0.00%) |
Dec 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,678,554,624 | +0.00(+0.00%) |
Dec 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 210,042,880 | +0.00(+0.00%) |
Dec 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,719,402,496 | +0.00(+0.00%) |
Dec 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,800,765,440 | +0.00(+0.00%) |
Dec 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,722,824,192 | +0.00(+0.00%) |
Dec 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,226,173,440 | +0.00(+0.00%) |
Dec 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,998,159,872 | +0.00(+0.00%) |
Dec 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,057,366,528 | +0.00(+0.00%) |
Dec 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 743,309,312 | +0.00(+0.00%) |
Dec 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 394,592,256 | +0.00(+0.00%) |
Dec 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,691,937,792 | +0.00(+0.00%) |
Dec 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,151,841,792 | +0.00(+0.00%) |
Dec 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,125,329,920 | +0.00(+0.00%) |
Dec 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 236,093,440 | +0.00(+0.00%) |
Dec 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,584,589,824 | +0.00(+0.00%) |
Dec 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,591,962,624 | +0.00(+0.00%) |
Dec 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 639,631,360 | +0.00(+0.00%) |
Nov 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,192,373,248 | +0.00(+0.00%) |
Nov 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 590,544,896 | +0.00(+0.00%) |
Nov 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,334,340,608 | +0.00(+0.00%) |
Nov 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,271,988,224 | +0.00(+0.00%) |
Nov 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,554,331,136 | +0.00(+0.00%) |
Nov 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,466,906,112 | +0.00(+0.00%) |
Nov 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,232,839,168 | +0.00(+0.00%) |
Nov 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,487,405,056 | +0.00(+0.00%) |
Nov 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,274,309,632 | +0.00(+0.00%) |
Nov 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 617,807,872 | +0.00(+0.00%) |
Nov 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 917,504,000 | +0.00(+0.00%) |
Nov 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,683,502,592 | +0.00(+0.00%) |
Nov 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,126,203,392 | +0.00(+0.00%) |
Nov 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,230,864,384 | +0.00(+0.00%) |
Nov 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,850,998,784 | +0.00(+0.00%) |
Nov 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 875,200,512 | +0.00(+0.00%) |
Nov 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,468,563,456 | +0.00(+0.00%) |
Nov 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 435,879,936 | +0.00(+0.00%) |
Nov 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 374,374,400 | +0.00(+0.00%) |
Oct 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,457,894,912 | +0.00(+0.00%) |
Oct 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,884,632,576 | +0.00(+0.00%) |
Oct 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,452,608 | +0.00(+0.00%) |
Oct 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,742,124,544 | +0.00(+0.00%) |
Oct 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,306,487,808 | +0.00(+0.00%) |
Oct 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,548,643,328 | +0.00(+0.00%) |
Oct 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,872,691,200 | +0.00(+0.00%) |
Oct 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,474,592,768 | +0.00(+0.00%) |
Oct 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,031,840,256 | +0.00(+0.00%) |
Oct 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,395,752,960 | +0.00(+0.00%) |
Oct 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,101,474,816 | +0.00(+0.00%) |
Oct 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 815,857,664 | +0.00(+0.00%) |
Oct 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,124,859,904 | +0.00(+0.00%) |
Oct 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,344,831,488 | +0.00(+0.00%) |
Oct 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 17,563,648 | +0.00(+0.00%) |
Oct 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,347,726,336 | +0.00(+0.00%) |
Oct 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 819,724,288 | +0.00(+0.00%) |
Oct 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,974,941,184 | +0.00(+0.00%) |
Oct 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,903,848,448 | +0.00(+0.00%) |
Oct 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,589,505,024 | +0.00(+0.00%) |
Oct 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,320,203,776 | +0.00(+0.00%) |
Oct 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,608,988,160 | +0.00(+0.00%) |
Oct 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,519,119,360 | +0.00(+0.00%) |
Sep 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,083,534,336 | +0.00(+0.00%) |
Sep 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,285,095,424 | +0.00(+0.00%) |
Sep 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 630,194,176 | +0.00(+0.00%) |
Sep 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,076,011,520 | +0.00(+0.00%) |
Sep 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,557,987,328 | +0.00(+0.00%) |
Sep 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 528,220,160 | +0.00(+0.00%) |
Sep 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,946,760,704 | +0.00(+0.00%) |
Sep 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,604,662,784 | +0.00(+0.00%) |
Sep 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 832,339,968 | +0.00(+0.00%) |
Sep 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,031,929,856 | +0.00(+0.00%) |
Sep 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 739,344,384 | +0.00(+0.00%) |
Sep 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,030,520,832 | +0.00(+0.00%) |
Sep 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,422,131,200 | +0.00(+0.00%) |
Sep 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,687,972,864 | +0.00(+0.00%) |
Sep 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,045,537,280 | +0.00(+0.00%) |
Sep 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,191,734,272 | +0.00(+0.00%) |
Sep 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,561,657,344 | +0.00(+0.00%) |
Sep 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,861,484,544 | +0.00(+0.00%) |
Sep 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 169,082,880 | +0.00(+0.00%) |
Aug 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,852,730,368 | +0.00(+0.00%) |
Aug 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,240,834,560 | +0.00(+0.00%) |
Aug 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 806,584,320 | +0.00(+0.00%) |
Aug 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,336,213,504 | +0.00(+0.00%) |
Aug 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,953,628,160 | +0.00(+0.00%) |
Aug 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,274,099,200 | +0.00(+0.00%) |
Aug 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,570,860,032 | +0.00(+0.00%) |
Aug 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,168,894,976 | +0.00(+0.00%) |
Aug 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,860,398,080 | +0.00(+0.00%) |
Aug 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,612,934,144 | +0.00(+0.00%) |
Aug 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,404,857,344 | +0.00(+0.00%) |
Aug 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 958,922,752 | +0.00(+0.00%) |
Aug 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,109,131,264 | +0.00(+0.00%) |
Aug 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,660,289,024 | +0.00(+0.00%) |
Aug 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,070,689,280 | +0.00(+0.00%) |
Aug 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,730,360,832 | +0.00(+0.00%) |
Aug 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,551,002,624 | +0.00(+0.00%) |
Aug 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,100,114,944 | +0.00(+0.00%) |
Aug 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,692,560,384 | +0.00(+0.00%) |
Aug 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,628,780,032 | +0.00(+0.00%) |
Aug 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 813,694,976 | +0.00(+0.00%) |
Aug 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 515,506,176 | +0.00(+0.00%) |
Jul 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,165,730,304 | +0.00(+0.00%) |
Jul 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,849,977,856 | +0.00(+0.00%) |
Jul 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,891,907,072 | +0.00(+0.00%) |
Jul 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 737,476,608 | +0.00(+0.00%) |
Jul 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 543,162,368 | +0.00(+0.00%) |
Jul 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,858,825,216 | +0.00(+0.00%) |
Jul 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,861,615,616 | +0.00(+0.00%) |
Jul 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 163,381,248 | +0.00(+0.00%) |
Jul 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,753,167,360 | +0.00(+0.00%) |
Jul 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,208,984,064 | +0.00(+0.00%) |
Jul 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 205,848,576 | +0.00(+0.00%) |
Jul 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,220,125,184 | +0.00(+0.00%) |
Jul 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,539,585,536 | +0.00(+0.00%) |
Jul 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,817,078,784 | +0.00(+0.00%) |
Jul 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,545,104,384 | +0.00(+0.00%) |
Jul 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,418,802,688 | +0.00(+0.00%) |
Jul 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 391,249,920 | +0.00(+0.00%) |
Jul 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,201,340,416 | +0.00(+0.00%) |
Jul 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,901,540,864 | +0.00(+0.00%) |
Jul 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 531,234,816 | +0.00(+0.00%) |
Jul 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,349,334,528 | +0.00(+0.00%) |
Jul 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,235,432,960 | +0.00(+0.00%) |
Jun 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,176,398,848 | +0.00(+0.00%) |
Jun 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,007,552 | +0.00(+0.00%) |
Jun 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,083,154,944 | +0.00(+0.00%) |
Jun 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 975,699,968 | +0.00(+0.00%) |
Jun 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,303,379,968 | +0.00(+0.00%) |
Jun 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,826,960,896 | +0.00(+0.00%) |
Jun 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,347,578,880 | +0.00(+0.00%) |
Jun 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,047,241,216 | +0.00(+0.00%) |
Jun 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,893,886,976 | +0.00(+0.00%) |
Jun 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,987,575,808 | +0.00(+0.00%) |
Jun 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,076,101,120 | +0.00(+0.00%) |
Jun 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 901,251,072 | +0.00(+0.00%) |
Jun 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,615,724,544 | +0.00(+0.00%) |
Jun 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,911,712,768 | +0.00(+0.00%) |
Jun 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,858,418,176 | +0.00(+0.00%) |
Jun 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,423,704,064 | +0.00(+0.00%) |
Jun 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,094,164,992 | +0.00(+0.00%) |
Jun 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,244,294,144 | +0.00(+0.00%) |
Jun 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,280,994,304 | +0.00(+0.00%) |
Jun 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,273,757,696 | +0.00(+0.00%) |
May 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,326,710,784 | +0.00(+0.00%) |
May 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,171,863,040 | +0.00(+0.00%) |
May 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,514,826,752 | +0.00(+0.00%) |
May 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 236,191,744 | +0.00(+0.00%) |
May 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,695,364,608 | +0.00(+0.00%) |
May 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 508,297,216 | +0.00(+0.00%) |
May 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,187,408,896 | +0.00(+0.00%) |
May 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,286,209,536 | +0.00(+0.00%) |
May 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,501,902,336 | +0.00(+0.00%) |
May 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,157,524,480 | +0.00(+0.00%) |
May 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,321,536 | +0.00(+0.00%) |
May 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,943,535,616 | +0.00(+0.00%) |
May 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 747,634,688 | +0.00(+0.00%) |
May 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,398,355,456 | +0.00(+0.00%) |
May 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,673,030,656 | +0.00(+0.00%) |
May 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 396,623,872 | +0.00(+0.00%) |
May 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,465,516,032 | +0.00(+0.00%) |
May 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,279,918,080 | +0.00(+0.00%) |
May 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,544,238,592 | +0.00(+0.00%) |
May 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 411,435,008 | +0.00(+0.00%) |
May 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,561,933,312 | +0.00(+0.00%) |
Apr 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 53,215,232 | +0.00(+0.00%) |
Apr 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,153,984 | +0.00(+0.00%) |
Apr 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 193,724,416 | +0.00(+0.00%) |
Apr 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 157,155,328 | +0.00(+0.00%) |
Apr 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,568,566,272 | +0.00(+0.00%) |
Apr 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 628,752,384 | +0.00(+0.00%) |
Apr 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 406,454,272 | +0.00(+0.00%) |
Apr 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,725,904,384 | +0.00(+0.00%) |
Apr 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,005,429,248 | +0.00(+0.00%) |
Apr 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 683,409,408 | +0.00(+0.00%) |
Apr 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,223,294,976 | +0.00(+0.00%) |
Apr 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,704,408,576 | +0.00(+0.00%) |
Apr 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,298,820,096 | +0.00(+0.00%) |
Apr 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 991,428,608 | +0.00(+0.00%) |
Apr 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,990,145,536 | +0.00(+0.00%) |
Apr 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,916,300,288 | +0.00(+0.00%) |
Apr 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,296,315,904 | +0.00(+0.00%) |
Apr 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 520,355,840 | +0.00(+0.00%) |
Apr 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,434,348,544 | +0.00(+0.00%) |
Apr 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,198,339,584 | +0.00(+0.00%) |
Apr 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,412,642,304 | +0.00(+0.00%) |