Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.04	33.46	32.71	33.32	920,396	+0.50(+1.51%)
Mar 28, 2014	32.33	33.06	32.28	32.83	563,819	+0.50(+1.53%)
Mar 27, 2014	32.00	32.43	31.79	32.33	338,557	+0.44(+1.39%)
Mar 26, 2014	32.57	32.57	31.83	31.89	242,312	-0.54(-1.66%)
Mar 25, 2014	32.23	32.67	31.98	32.43	430,464	+0.34(+1.07%)
Mar 24, 2014	32.35	32.51	31.70	32.09	222,369	-0.28(-0.85%)
Mar 21, 2014	32.33	32.66	32.13	32.36	450,862	+0.17(+0.52%)
Mar 20, 2014	31.97	32.31	31.86	32.20	279,674	+0.09(+0.30%)
Mar 19, 2014	32.76	33.03	31.99	32.10	246,853	-0.59(-1.80%)
Mar 18, 2014	32.55	32.89	32.34	32.69	282,944	+0.20(+0.63%)
Mar 17, 2014	32.54	32.68	32.22	32.49	216,803	+0.03(+0.09%)
Mar 14, 2014	32.26	32.80	32.12	32.46	249,752	+0.08(+0.25%)
Mar 13, 2014	32.57	32.57	32.20	32.38	340,171	-0.08(-0.25%)
Mar 12, 2014	32.30	32.52	32.12	32.46	255,880	+0.15(+0.45%)
Mar 11, 2014	32.60	32.60	32.14	32.31	204,897	-0.18(-0.56%)
Mar 10, 2014	32.65	32.81	32.17	32.49	265,792	-0.25(-0.76%)
Mar 07, 2014	32.86	32.86	32.63	32.74	591,277	-0.08(-0.24%)
Mar 06, 2014	34.00	33.14	32.65	32.82	3,195,107	-1.18(-3.47%)
Mar 05, 2014	34.06	34.33	33.59	34.00	170,418	-0.07(-0.21%)
Mar 04, 2014	33.32	34.32	33.26	34.07	371,151	+0.90(+2.70%)
Mar 03, 2014	33.39	33.72	32.95	33.18	315,421	-0.36(-1.06%)
Feb 28, 2014	33.52	33.86	33.42	33.54	302,887	+0.08(+0.24%)
Feb 27, 2014	33.48	33.58	33.18	33.46	163,372	-0.05(-0.15%)
Feb 26, 2014	33.08	33.62	32.79	33.51	386,374	+0.50(+1.50%)
Feb 25, 2014	32.95	33.31	32.85	33.01	193,966	+0.03(+0.09%)
Feb 24, 2014	33.28	33.49	32.95	32.98	276,641	-0.46(-1.37%)
Feb 21, 2014	33.71	33.75	33.26	33.44	410,876	-0.13(-0.39%)
Feb 20, 2014	34.42	35.17	33.35	33.57	380,091	-0.77(-2.25%)
Feb 19, 2014	34.82	34.93	34.20	34.34	243,119	-0.48(-1.38%)
Feb 18, 2014	34.42	34.98	34.35	34.82	197,860	+0.40(+1.16%)
Feb 14, 2014	34.79	34.42	34.42	34.42	189,127	-0.32(-0.92%)
Feb 13, 2014	34.74	35.23	34.42	34.74	345,912	-0.21(-0.60%)
Feb 12, 2014	35.30	35.38	34.71	34.96	395,667	-0.24(-0.68%)
Feb 11, 2014	34.87	35.46	34.70	35.20	161,273	+0.34(+0.98%)
Feb 10, 2014	34.63	34.90	34.33	34.85	181,734	+0.29(+0.84%)
Feb 07, 2014	34.76	34.92	34.42	34.56	206,864	-0.17(-0.48%)
Feb 06, 2014	34.31	34.92	34.31	34.73	300,735	+0.48(+1.40%)
Feb 05, 2014	34.31	34.42	34.02	34.25	242,149	-0.17(-0.49%)
Feb 04, 2014	33.93	34.52	33.58	34.42	368,841	+0.56(+1.66%)
Feb 03, 2014	34.04	34.21	33.54	33.86	347,515	-0.18(-0.53%)
Jan 31, 2014	33.02	34.14	33.02	34.04	356,506	+0.58(+1.74%)
Jan 30, 2014	32.95	33.83	32.86	33.46	396,017	+0.74(+2.27%)
Jan 29, 2014	32.34	32.87	32.23	32.71	179,628	+0.18(+0.56%)
Jan 28, 2014	32.22	32.71	32.12	32.53	167,333	+0.31(+0.97%)
Jan 27, 2014	32.33	32.57	31.82	32.22	174,279	-0.16(-0.49%)
Jan 24, 2014	32.27	32.64	31.80	32.38	166,584	-0.04(-0.11%)
Jan 23, 2014	32.95	33.08	32.25	32.41	135,103	-0.58(-1.77%)
Jan 22, 2014	32.65	33.09	32.59	33.00	162,935	+0.34(+1.05%)
Jan 21, 2014	31.68	32.73	31.43	32.65	217,334	+1.07(+3.39%)
Jan 17, 2014	31.77	31.58	31.58	31.58	133,364	-0.16(-0.50%)
Jan 16, 2014	31.50	31.79	31.50	31.74	102,628	+0.24(+0.76%)
Jan 15, 2014	31.10	31.60	31.10	31.50	128,108	+0.40(+1.29%)
Jan 14, 2014	30.99	31.30	30.83	31.10	89,549	+0.25(+0.83%)
Jan 13, 2014	31.05	31.22	30.62	30.85	125,461	-0.35(-1.12%)
Jan 10, 2014	30.91	31.27	30.83	31.20	130,960	+0.37(+1.20%)
Jan 09, 2014	31.23	31.23	30.44	30.83	109,937	-0.29(-0.94%)
Jan 08, 2014	31.73	31.85	30.94	31.12	148,748	-0.71(-2.22%)
Jan 07, 2014	31.26	32.25	31.26	31.82	204,509	+1.11(+3.63%)
Jan 06, 2014	30.98	31.13	30.44	30.71	178,841	-0.19(-0.61%)
Jan 03, 2014	30.57	31.08	30.32	30.90	100,180	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.