Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1236	1284	1176	1207	284	-51.84(-4.12%)
Mar 28, 2014	1296	1303	1233	1259	270	-37.44(-2.89%)
Mar 27, 2014	1339	1352	1296	1296	220	-43.20(-3.23%)
Mar 26, 2014	1418	1418	1296	1339	500	-95.04(-6.63%)
Mar 25, 2014	1400	1434	1354	1434	166	+46.08(+3.32%)
Mar 24, 2014	1467	1498	1369	1388	253	-87.84(-5.95%)
Mar 21, 2014	1515	1555	1436	1476	413	-12.96(-0.87%)
Mar 20, 2014	1408	1503	1403	1489	388	+79.20(+5.62%)
Mar 19, 2014	1405	1444	1390	1410	138	+23.04(+1.66%)
Mar 18, 2014	1388	1411	1382	1387	64	+4.32(+0.31%)
Mar 17, 2014	1454	1454	1364	1382	205	-53.28(-3.71%)
Mar 14, 2014	1473	1473	1388	1436	276	-27.36(-1.87%)
Mar 13, 2014	1496	1496	1436	1463	352	-36.00(-2.40%)
Mar 12, 2014	1496	1515	1463	1499	113	+2.88(+0.19%)
Mar 11, 2014	1462	1560	1455	1496	414	+51.84(+3.59%)
Mar 10, 2014	1426	1486	1426	1444	183	+18.72(+1.31%)
Mar 07, 2014	1459	1488	1424	1426	175	-17.28(-1.20%)
Mar 06, 2014	1509	1511	1440	1443	121	-28.80(-1.96%)
Mar 05, 2014	1502	1578	1443	1472	277	+47.52(+3.34%)
Mar 04, 2014	1469	1498	1416	1424	345	-28.80(-1.98%)
Mar 03, 2014	1489	1489	1441	1453	348	-43.20(-2.89%)
Feb 28, 2014	1545	1545	1483	1496	337	-43.20(-2.81%)
Feb 27, 2014	1541	1541	1515	1539	124	-1.44(-0.09%)
Feb 26, 2014	1570	1577	1508	1541	294	-21.60(-1.38%)
Feb 25, 2014	1601	1617	1562	1562	178	-57.60(-3.56%)
Feb 24, 2014	1574	1632	1570	1620	522	+36.00(+2.27%)
Feb 21, 2014	1440	1584	1427	1584	853	+131.04(+9.02%)
Feb 20, 2014	1351	1453	1351	1453	309	+103.68(+7.68%)
Feb 19, 2014	1405	1411	1349	1349	200	-67.68(-4.78%)
Feb 18, 2014	1397	1434	1349	1417	226	+20.16(+1.44%)
Feb 14, 2014	1404	1397	1397	1397	313	-1.44(-0.10%)
Feb 13, 2014	1417	1418	1398	1398	164	-8.64(-0.61%)
Feb 12, 2014	1436	1445	1403	1407	209	-30.24(-2.10%)
Feb 11, 2014	1459	1473	1398	1437	298	-5.76(-0.40%)
Feb 10, 2014	1472	1472	1410	1443	120	-7.20(-0.50%)
Feb 07, 2014	1470	1472	1400	1450	57	-8.64(-0.59%)
Feb 06, 2014	1401	1460	1346	1459	324	+43.20(+3.05%)
Feb 05, 2014	1489	1498	1338	1416	792	-69.12(-4.66%)
Feb 04, 2014	1476	1546	1476	1485	249	+11.52(+0.78%)
Feb 03, 2014	1607	1613	1469	1473	338	-99.36(-6.32%)
Jan 31, 2014	1483	1600	1483	1572	558	+96.48(+6.54%)
Jan 30, 2014	1562	1598	1464	1476	618	-84.96(-5.44%)
Jan 29, 2014	1578	1601	1521	1561	410	-33.12(-2.08%)
Jan 28, 2014	1499	1613	1490	1594	615	+51.84(+3.36%)
Jan 27, 2014	1578	1578	1456	1542	1,146	-51.84(-3.25%)
Jan 24, 2014	1731	1731	1584	1594	1,236	-113.76(-6.66%)
Jan 23, 2014	1685	1762	1606	1708	1,689	+18.72(+1.11%)
Jan 22, 2014	1872	1930	1670	1689	10,261	+249.12(+17.30%)
Jan 21, 2014	1439	1463	1418	1440	598	+1.44(+0.10%)
Jan 17, 2014	1453	1439	1439	1439	567	+18.72(+1.32%)
Jan 16, 2014	1336	1490	1332	1420	454	+89.28(+6.71%)
Jan 15, 2014	1371	1440	1318	1331	543	-40.32(-2.94%)
Jan 14, 2014	1439	1503	1306	1371	831	-48.96(-3.45%)
Jan 13, 2014	1466	1620	1355	1420	1,353	-24.48(-1.69%)
Jan 10, 2014	1297	1583	1230	1444	2,571	+182.88(+14.50%)
Jan 09, 2014	1116	1277	1102	1261	570	+171.36(+15.72%)
Jan 08, 2014	1112	1145	1060	1090	199	-25.92(-2.32%)
Jan 07, 2014	1174	1174	1090	1116	180	-36.00(-3.12%)
Jan 06, 2014	1148	1171	1110	1152	120	+17.28(+1.52%)
Jan 03, 2014	1128	1183	1116	1135	225	+24.48(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.