Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.08	21.14	21.06	21.08	4,527	-0.19(-0.90%)
Mar 30, 2015	21.07	21.27	21.06	21.27	5,386	+0.31(+1.50%)
Mar 27, 2015	20.96	21.02	20.95	20.96	1,963	+0.18(+0.87%)
Mar 26, 2015	20.62	20.84	20.55	20.77	3,813	-0.11(-0.51%)
Mar 25, 2015	21.58	21.58	20.88	20.88	8,490	-0.73(-3.38%)
Mar 24, 2015	21.93	21.93	21.58	21.61	6,875	-0.16(-0.74%)
Mar 23, 2015	22.21	22.21	21.74	21.77	27,975	-0.34(-1.53%)
Mar 20, 2015	22.45	22.45	22.07	22.11	16,519	-0.09(-0.40%)
Mar 19, 2015	21.76	22.21	21.76	22.20	24,519	+0.44(+2.02%)
Mar 18, 2015	21.65	21.76	21.58	21.76	2,021	+0.17(+0.77%)
Mar 17, 2015	21.42	21.62	21.42	21.59	3,477	+0.03(+0.13%)
Mar 16, 2015	20.94	21.61	20.94	21.57	1,936	+0.39(+1.86%)
Mar 13, 2015	21.45	21.45	21.08	21.17	4,747	-0.14(-0.68%)
Mar 12, 2015	21.15	21.33	21.15	21.32	3,577	+0.14(+0.66%)
Mar 11, 2015	21.16	21.18	21.13	21.18	2,180	-0.01(-0.03%)
Mar 10, 2015	21.45	21.45	21.05	21.18	1,587	-0.10(-0.47%)
Mar 09, 2015	21.47	21.47	21.15	21.28	3,781	-0.05(-0.22%)
Mar 06, 2015	21.47	21.52	21.31	21.33	3,468	-0.30(-1.39%)
Mar 05, 2015	21.68	21.68	21.54	21.63	3,882	+0.29(+1.35%)
Mar 04, 2015	21.56	21.38	21.16	21.34	2,152	-0.03(-0.15%)
Mar 03, 2015	21.58	21.58	21.33	21.38	5,710	-0.28(-1.30%)
Mar 02, 2015	21.71	21.75	21.57	21.66	4,518	+0.13(+0.60%)
Feb 27, 2015	21.67	21.67	21.46	21.53	62,096	-0.19(-0.85%)
Feb 26, 2015	21.75	21.75	21.58	21.71	4,222	+0.08(+0.38%)
Feb 25, 2015	21.55	21.71	21.55	21.63	4,696	+0.20(+0.93%)
Feb 24, 2015	21.55	21.55	21.39	21.43	6,340	-0.24(-1.13%)
Feb 23, 2015	21.96	21.96	21.62	21.68	10,958	+0.02(+0.09%)
Feb 20, 2015	21.66	21.66	21.55	21.66	2,155	+0.12(+0.58%)
Feb 19, 2015	21.56	21.56	21.48	21.53	3,627	+0.13(+0.63%)
Feb 18, 2015	21.46	21.46	21.33	21.40	2,855	-0.06(-0.30%)
Feb 17, 2015	21.41	21.46	21.23	21.46	4,117	+0.35(+1.66%)
Feb 13, 2015	21.20	21.11	21.11	21.11	1,079	+0.07(+0.33%)
Feb 12, 2015	20.92	21.04	20.85	21.04	7,076	+0.13(+0.62%)
Feb 11, 2015	20.96	20.96	20.84	20.91	2,028	+0.09(+0.43%)
Feb 10, 2015	20.38	20.83	20.38	20.83	1,951	+0.27(+1.32%)
Feb 09, 2015	20.96	20.96	20.55	20.55	2,293	-0.26(-1.23%)
Feb 06, 2015	21.06	21.06	20.81	20.81	5,885	-0.06(-0.29%)
Feb 05, 2015	20.71	20.87	20.62	20.87	925	+0.37(+1.81%)
Feb 04, 2015	20.48	20.50	20.48	20.50	599	-0.24(-1.14%)
Feb 03, 2015	21.07	21.07	20.37	20.74	8,954	+0.26(+1.25%)
Feb 02, 2015	20.37	20.48	20.33	20.48	2,073	-0.37(-1.78%)
Jan 30, 2015	21.30	21.30	20.79	20.85	3,714	-0.01(-0.04%)
Jan 29, 2015	20.54	20.89	20.54	20.86	1,982	+0.24(+1.17%)
Jan 28, 2015	21.04	21.04	20.62	20.62	2,240	-0.36(-1.71%)
Jan 27, 2015	21.49	21.49	20.83	20.98	5,168	+0.01(+0.04%)
Jan 26, 2015	20.80	21.04	20.80	20.97	2,482	+0.14(+0.66%)
Jan 23, 2015	20.72	20.89	20.72	20.83	2,585	+0.09(+0.45%)
Jan 22, 2015	20.35	20.78	20.35	20.74	4,415	+0.17(+0.81%)
Jan 21, 2015	21.10	21.10	20.54	20.58	3,241	-0.45(-2.16%)
Jan 20, 2015	20.83	21.05	20.65	21.03	4,248	+0.41(+1.98%)
Jan 16, 2015	20.48	20.63	20.43	20.62	2,691	+0.22(+1.09%)
Jan 15, 2015	20.90	20.90	20.38	20.40	5,482	-0.50(-2.38%)
Jan 14, 2015	20.76	20.92	20.76	20.90	2,429	+0.19(+0.92%)
Jan 13, 2015	21.20	21.20	20.60	20.70	9,770	-0.21(-1.00%)
Jan 12, 2015	21.45	21.45	20.91	20.91	9,558	+0.79(+3.94%)
Jan 09, 2015	20.29	20.29	19.98	20.12	2,902	+0.12(+0.60%)
Jan 08, 2015	19.99	20.00	19.99	20.00	369	+0.30(+1.50%)
Jan 07, 2015	19.53	19.73	19.53	19.70	8,709	+0.27(+1.41%)
Jan 06, 2015	19.72	19.72	19.32	19.43	7,163	-0.23(-1.15%)
Jan 05, 2015	19.71	19.87	19.62	19.66	4,253	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.