Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.79	50.99	50.39	50.39	398,845	-0.33(-0.66%)
Mar 30, 2015	51.13	51.13	50.63	50.73	310,061	-0.03(-0.07%)
Mar 27, 2015	50.39	51.20	50.39	50.76	273,170	+0.70(+1.40%)
Mar 26, 2015	50.39	50.63	49.83	50.06	237,598	-0.33(-0.66%)
Mar 25, 2015	50.59	50.86	50.33	50.39	141,175	-0.17(-0.33%)
Mar 24, 2015	50.96	51.23	50.49	50.56	159,672	-0.47(-0.92%)
Mar 23, 2015	51.80	51.80	50.79	51.03	262,874	-0.87(-1.67%)
Mar 20, 2015	51.20	51.90	51.10	51.90	507,947	+0.70(+1.37%)
Mar 19, 2015	50.86	51.43	50.83	51.20	148,503	+0.17(+0.33%)
Mar 18, 2015	50.93	51.33	50.63	51.03	246,256	+0.23(+0.46%)
Mar 17, 2015	50.36	50.89	50.13	50.79	181,352	+0.33(+0.66%)
Mar 16, 2015	50.63	50.73	50.16	50.46	122,631	-0.17(-0.33%)
Mar 13, 2015	50.13	50.63	49.96	50.63	167,814	+0.70(+1.41%)
Mar 12, 2015	50.06	50.29	49.93	49.93	123,302	+0.10(+0.20%)
Mar 11, 2015	50.26	50.28	49.83	49.83	157,533	-0.50(-1.00%)
Mar 10, 2015	49.62	50.34	49.29	50.33	166,044	+0.47(+0.94%)
Mar 09, 2015	49.83	50.06	49.62	49.86	159,244	-0.10(-0.20%)
Mar 06, 2015	50.43	50.56	49.73	49.96	236,537	-0.60(-1.19%)
Mar 05, 2015	50.69	50.81	50.43	50.56	156,043	-0.10(-0.20%)
Mar 04, 2015	50.46	50.69	50.36	50.66	166,125	+0.17(+0.33%)
Mar 03, 2015	50.79	50.79	50.19	50.49	509,238	-0.30(-0.59%)
Mar 02, 2015	50.13	50.89	49.79	50.79	403,604	+0.67(+1.33%)
Feb 27, 2015	48.46	50.16	48.15	50.13	637,099	+2.07(+4.31%)
Feb 26, 2015	47.62	48.05	47.45	48.05	134,198	+0.47(+0.98%)
Feb 25, 2015	47.45	47.69	47.45	47.59	131,532	+0.03(+0.07%)
Feb 24, 2015	47.45	47.69	47.25	47.55	114,351	+0.10(+0.21%)
Feb 23, 2015	47.89	48.02	47.29	47.45	137,848	-0.17(-0.35%)
Feb 20, 2015	47.55	47.79	47.25	47.62	119,501	+0.03(+0.07%)
Feb 19, 2015	47.25	47.75	47.25	47.59	78,052	+0.13(+0.28%)
Feb 18, 2015	47.79	47.85	47.05	47.45	163,709	-0.33(-0.70%)
Feb 17, 2015	47.29	48.12	47.29	47.79	123,803	+0.53(+1.13%)
Feb 13, 2015	46.82	47.25	47.25	47.25	145,732	+0.43(+0.93%)
Feb 12, 2015	46.38	47.25	46.15	46.82	156,207	+0.77(+1.67%)
Feb 11, 2015	46.15	46.35	45.88	46.05	135,209	-0.10(-0.22%)
Feb 10, 2015	45.75	46.42	45.75	46.15	159,778	+0.47(+1.02%)
Feb 09, 2015	45.21	45.95	45.21	45.68	131,908	+0.37(+0.81%)
Feb 06, 2015	44.95	45.51	44.75	45.31	185,363	+0.37(+0.82%)
Feb 05, 2015	44.78	45.18	44.61	44.95	229,267	+0.20(+0.45%)
Feb 04, 2015	45.61	45.75	44.65	44.75	316,792	-0.87(-1.90%)
Feb 03, 2015	44.78	45.61	44.65	45.61	232,756	+0.87(+1.94%)
Feb 02, 2015	45.15	45.85	44.68	44.75	299,899	-0.37(-0.81%)
Jan 30, 2015	45.71	45.82	45.11	45.11	170,834	-0.70(-1.53%)
Jan 29, 2015	45.98	46.02	45.05	45.82	213,789	-0.10(-0.22%)
Jan 28, 2015	46.95	47.05	45.78	45.92	234,007	-1.04(-2.21%)
Jan 27, 2015	46.98	47.15	46.52	46.95	232,964	+0.13(+0.29%)
Jan 26, 2015	46.08	46.85	45.98	46.82	211,619	+0.80(+1.74%)
Jan 23, 2015	46.18	46.28	45.88	46.02	163,198	-0.10(-0.22%)
Jan 22, 2015	44.98	46.38	44.98	46.12	228,973	+1.34(+2.99%)
Jan 21, 2015	44.45	45.11	44.45	44.78	162,051	+0.33(+0.75%)
Jan 20, 2015	45.28	45.38	44.39	44.45	157,357	-0.67(-1.48%)
Jan 16, 2015	44.45	45.21	44.38	45.11	221,973	+0.57(+1.28%)
Jan 15, 2015	45.58	45.75	44.28	44.55	351,389	-0.94(-2.06%)
Jan 14, 2015	45.45	45.51	44.88	45.48	313,875	-0.30(-0.66%)
Jan 13, 2015	46.35	46.55	45.25	45.78	368,851	-0.47(-1.01%)
Jan 12, 2015	46.82	46.94	45.82	46.25	479,329	-0.53(-1.14%)
Jan 09, 2015	47.32	47.75	46.65	46.78	311,946	-0.47(-0.99%)
Jan 08, 2015	47.29	47.69	47.00	47.25	323,890	+0.13(+0.28%)
Jan 07, 2015	47.79	47.98	46.95	47.12	462,758	-0.60(-1.26%)
Jan 06, 2015	48.99	49.19	47.62	47.72	507,399	-1.27(-2.59%)
Jan 05, 2015	49.46	49.66	48.99	48.99	189,382	-0.77(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.