Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.10	15.24	15.10	15.14	20,454	-0.08(-0.53%)
Mar 30, 2015	15.12	15.22	15.07	15.22	30,816	+0.18(+1.23%)
Mar 27, 2015	15.10	15.15	15.04	15.04	5,122	-0.17(-1.12%)
Mar 26, 2015	15.25	15.27	15.10	15.21	62,668	-0.12(-0.77%)
Mar 25, 2015	15.33	15.33	15.26	15.33	13,872	+0.11(+0.73%)
Mar 24, 2015	15.19	15.29	15.14	15.22	18,537	-0.04(-0.24%)
Mar 23, 2015	15.15	15.28	15.04	15.25	36,054	+0.22(+1.47%)
Mar 20, 2015	14.83	15.12	14.82	15.03	49,140	+0.49(+3.40%)
Mar 19, 2015	14.71	14.71	14.52	14.54	19,022	-0.37(-2.48%)
Mar 18, 2015	14.42	14.91	14.42	14.91	22,364	+0.41(+2.85%)
Mar 17, 2015	14.46	14.57	14.37	14.49	61,206	+0.07(+0.51%)
Mar 16, 2015	14.46	14.47	14.39	14.42	10,330	+0.06(+0.41%)
Mar 13, 2015	14.58	14.69	14.34	14.36	109,303	-0.31(-2.12%)
Mar 12, 2015	14.73	14.74	14.55	14.67	15,656	-0.02(-0.15%)
Mar 11, 2015	14.80	14.80	14.49	14.69	46,746	-0.10(-0.70%)
Mar 10, 2015	15.05	15.05	14.74	14.80	74,696	-0.50(-3.28%)
Mar 09, 2015	15.14	15.43	15.08	15.30	51,389	+0.14(+0.93%)
Mar 06, 2015	15.44	15.44	15.16	15.16	24,947	-0.30(-1.96%)
Mar 05, 2015	15.51	15.51	15.45	15.46	35,047	-0.05(-0.33%)
Mar 04, 2015	15.58	15.73	15.41	15.51	16,018	-0.21(-1.36%)
Mar 03, 2015	15.87	15.87	15.70	15.73	46,664	+0.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.