Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	83.65	84.12	83.52	83.61	3,710,684	-0.64(-0.76%)
Mar 30, 2015	83.65	84.41	83.65	84.25	1,192,487	+1.12(+1.35%)
Mar 27, 2015	82.94	83.21	82.79	83.13	1,545,981	+0.15(+0.19%)
Mar 26, 2015	82.96	83.36	82.55	82.98	1,765,813	-0.24(-0.28%)
Mar 25, 2015	84.41	84.48	83.22	83.22	1,767,831	-1.05(-1.25%)
Mar 24, 2015	84.86	84.86	84.23	84.27	1,262,172	-0.64(-0.75%)
Mar 23, 2015	84.98	85.37	84.89	84.90	1,434,249	-0.07(-0.09%)
Mar 20, 2015	84.59	85.16	84.48	84.98	1,432,995	+0.81(+0.96%)
Mar 19, 2015	84.56	84.67	83.99	84.17	1,439,292	-0.64(-0.75%)
Mar 18, 2015	83.38	85.11	83.33	84.81	2,509,966	+1.11(+1.32%)
Mar 17, 2015	83.77	83.87	83.35	83.70	2,419,246	-0.30(-0.36%)
Mar 16, 2015	83.35	84.04	83.30	84.00	1,693,520	+1.06(+1.27%)
Mar 13, 2015	83.25	83.26	82.35	82.94	2,085,531	-0.48(-0.57%)
Mar 12, 2015	82.67	83.45	82.67	83.42	2,451,484	+1.01(+1.22%)
Mar 11, 2015	82.56	82.66	82.27	82.41	2,322,859	+0.06(+0.07%)
Mar 10, 2015	83.08	83.08	82.35	82.35	2,922,813	-1.34(-1.60%)
Mar 09, 2015	83.47	83.85	83.43	83.69	1,647,454	+0.36(+0.43%)
Mar 06, 2015	84.08	84.36	83.20	83.34	1,894,033	-1.22(-1.44%)
Mar 05, 2015	84.54	84.64	84.31	84.56	2,291,271	+0.11(+0.13%)
Mar 04, 2015	84.69	84.78	84.08	84.44	1,535,965	-0.34(-0.40%)
Mar 03, 2015	85.03	85.03	84.65	84.78	1,484,784	-0.40(-0.46%)
Mar 02, 2015	84.96	85.18	84.71	85.18	2,185,536	+0.38(+0.45%)
Feb 27, 2015	84.99	85.15	84.76	84.80	2,923,771	-0.23(-0.27%)
Feb 26, 2015	85.25	85.28	84.79	85.03	1,404,910	-0.33(-0.39%)
Feb 25, 2015	85.40	85.57	85.19	85.36	3,464,655	-0.10(-0.11%)
Feb 24, 2015	85.17	85.57	85.09	85.45	1,422,249	+0.31(+0.36%)
Feb 23, 2015	85.03	85.15	84.87	85.15	1,316,619	-0.15(-0.17%)
Feb 20, 2015	84.70	85.30	84.25	85.29	2,192,607	+0.51(+0.60%)
Feb 19, 2015	84.78	85.04	84.61	84.78	1,798,604	-0.32(-0.38%)
Feb 18, 2015	85.01	85.15	84.84	85.11	2,635,053	-0.13(-0.15%)
Feb 17, 2015	84.93	85.27	84.73	85.23	2,469,818	+0.17(+0.20%)
Feb 13, 2015	84.87	85.07	85.07	85.07	1,882,674	+0.26(+0.30%)
Feb 12, 2015	84.38	84.85	84.24	84.81	1,648,947	+0.90(+1.07%)
Feb 11, 2015	83.94	84.12	83.48	83.91	1,849,445	-0.15(-0.17%)
Feb 10, 2015	83.81	84.16	83.33	84.06	1,762,243	+0.72(+0.86%)
Feb 09, 2015	83.41	83.74	83.13	83.34	1,510,179	-0.36(-0.42%)
Feb 06, 2015	84.17	84.45	83.49	83.69	2,071,151	-0.24(-0.29%)
Feb 05, 2015	83.36	83.98	83.35	83.94	1,988,054	+0.90(+1.09%)
Feb 04, 2015	83.11	83.56	82.82	83.03	2,188,147	-0.35(-0.42%)
Feb 03, 2015	82.50	83.43	82.46	83.38	2,297,659	+1.32(+1.60%)
Feb 02, 2015	81.30	82.10	80.46	82.06	2,160,716	+1.12(+1.39%)
Jan 30, 2015	81.38	82.00	80.83	80.94	3,699,769	-1.15(-1.40%)
Jan 29, 2015	81.52	82.22	80.82	82.09	2,150,929	+0.61(+0.75%)
Jan 28, 2015	83.35	83.35	81.40	81.47	3,257,869	-1.41(-1.70%)
Jan 27, 2015	82.58	83.35	82.50	82.89	2,008,994	-0.93(-1.11%)
Jan 26, 2015	83.52	83.84	83.04	83.81	1,955,113	+0.34(+0.41%)
Jan 23, 2015	83.98	84.08	83.45	83.48	2,606,647	-0.69(-0.82%)
Jan 22, 2015	83.31	84.22	82.66	84.16	2,225,276	+1.28(+1.54%)
Jan 21, 2015	82.15	83.06	82.03	82.89	3,138,911	+0.49(+0.60%)
Jan 20, 2015	82.70	82.83	81.81	82.39	3,193,748	-0.08(-0.10%)
Jan 16, 2015	81.34	82.47	82.47	82.47	2,931,303	+1.02(+1.25%)
Jan 15, 2015	82.36	82.51	81.38	81.46	2,407,792	-0.69(-0.85%)
Jan 14, 2015	81.80	82.21	81.08	82.15	3,151,315	-0.56(-0.68%)
Jan 13, 2015	83.52	84.04	82.06	82.72	2,119,094	-0.25(-0.30%)
Jan 12, 2015	83.52	83.66	82.64	82.97	3,321,912	-0.58(-0.70%)
Jan 09, 2015	84.44	84.45	83.34	83.55	2,175,923	-0.77(-0.92%)
Jan 08, 2015	83.53	84.42	83.53	84.32	2,326,298	+1.46(+1.76%)
Jan 07, 2015	82.81	83.06	82.32	82.86	5,704,077	+0.85(+1.03%)
Jan 06, 2015	82.89	83.14	81.61	82.01	2,967,181	-0.78(-0.95%)
Jan 05, 2015	83.83	83.97	82.57	82.80	2,906,055	-1.49(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.