Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.21	46.68	45.57	46.35	3,312,658	-0.05(-0.11%)
Mar 30, 2016	46.91	47.20	45.95	46.40	2,240,871	-0.61(-1.30%)
Mar 29, 2016	45.07	47.20	44.76	47.01	3,091,116	+1.81(+4.00%)
Mar 28, 2016	45.98	46.07	44.82	45.20	3,590,415	-0.68(-1.48%)
Mar 24, 2016	45.00	45.88	45.88	45.88	2,573,600	+0.47(+1.04%)
Mar 23, 2016	46.22	46.45	45.37	45.41	2,217,563	-0.80(-1.73%)
Mar 22, 2016	45.29	46.38	45.25	46.21	5,709,968	+0.75(+1.65%)
Mar 21, 2016	45.13	46.13	45.10	45.46	3,992,582	+0.41(+0.91%)
Mar 18, 2016	44.62	45.28	43.84	45.05	6,555,754	+0.83(+1.88%)
Mar 17, 2016	46.08	46.20	43.65	44.22	7,655,139	-2.18(-4.70%)
Mar 16, 2016	45.64	47.18	45.61	46.40	5,004,951	+0.48(+1.05%)
Mar 15, 2016	47.18	47.30	45.34	45.92	6,865,883	-1.95(-4.07%)
Mar 14, 2016	48.40	48.43	46.36	47.87	4,389,890	-0.73(-1.50%)
Mar 11, 2016	47.00	48.61	46.95	48.60	5,169,589	+1.31(+2.77%)
Mar 10, 2016	47.22	48.71	46.66	47.29	7,332,481	+0.74(+1.59%)
Mar 09, 2016	44.98	46.59	44.64	46.55	5,808,433	+1.80(+4.02%)
Mar 08, 2016	45.95	46.00	44.56	44.75	4,683,362	-1.39(-3.01%)
Mar 07, 2016	44.89	47.02	44.62	46.14	5,425,129	+1.36(+3.04%)
Mar 04, 2016	46.00	46.02	44.30	44.78	5,902,712	-0.95(-2.08%)
Mar 03, 2016	45.82	46.12	45.17	45.73	4,107,785	-0.39(-0.85%)
Mar 02, 2016	45.95	46.17	44.87	46.12	4,288,503	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.