Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.8047 | 0.8566 | 0.8047 | 0.8255 | 861,311 | +0.01(+1.27%) |
Mar 30, 2016 | 0.8359 | 0.8514 | 0.7995 | 0.8151 | 1,074,755 | -0.01(-1.26%) |
Mar 29, 2016 | 0.8099 | 0.8307 | 0.7943 | 0.8255 | 654,286 | +0.02(+2.58%) |
Mar 28, 2016 | 0.8099 | 0.8255 | 0.7995 | 0.8047 | 603,282 | -0.01(-1.27%) |
Mar 24, 2016 | 0.8099 | 0.8151 | 0.8151 | 0.8151 | 964,993 | +0.01(+0.64%) |
Mar 23, 2016 | 0.8359 | 0.8411 | 0.8099 | 0.8099 | 1,034,081 | -0.04(-4.29%) |
Mar 22, 2016 | 0.8670 | 0.8774 | 0.8359 | 0.8463 | 872,640 | -0.02(-2.40%) |
Mar 21, 2016 | 0.8774 | 0.8982 | 0.8514 | 0.8670 | 1,001,997 | -0.02(-1.76%) |
Mar 18, 2016 | 0.9034 | 0.9293 | 0.8670 | 0.8826 | 976,326 | +0.00(+0.00%) |
Mar 17, 2016 | 0.8878 | 0.8956 | 0.8722 | 0.8826 | 497,408 | +0.00(+0.00%) |
Mar 16, 2016 | 0.8826 | 0.9137 | 0.8774 | 0.8826 | 628,183 | +0.01(+0.59%) |
Mar 15, 2016 | 0.9241 | 0.9397 | 0.8774 | 0.8774 | 1,035,291 | -0.06(-6.63%) |
Mar 14, 2016 | 0.9296 | 0.9422 | 0.9043 | 0.9397 | 1,458,745 | +0.05(+5.08%) |
Mar 11, 2016 | 0.9043 | 0.9347 | 0.8841 | 0.8942 | 1,643,766 | -0.02(-1.67%) |
Mar 10, 2016 | 0.9195 | 0.9448 | 0.9043 | 0.9094 | 960,180 | -0.01(-1.10%) |
Mar 09, 2016 | 0.9296 | 0.9599 | 0.9094 | 0.9195 | 712,685 | -0.01(-0.55%) |
Mar 08, 2016 | 0.9700 | 0.9953 | 0.9094 | 0.9245 | 1,108,686 | -0.02(-1.61%) |
Mar 07, 2016 | 0.9144 | 0.9700 | 0.9144 | 0.9397 | 1,346,387 | +0.04(+4.49%) |
Mar 04, 2016 | 0.8892 | 0.9195 | 0.8791 | 0.8993 | 1,867,392 | +0.04(+4.71%) |
Mar 03, 2016 | 0.8437 | 0.8740 | 0.8387 | 0.8589 | 828,946 | +0.02(+2.41%) |
Mar 02, 2016 | 0.8791 | 0.8791 | 0.8336 | 0.8387 | 725,808 | -0.04(-4.05%) |
Mar 01, 2016 | 0.8791 | 0.9018 | 0.8639 | 0.8740 | 857,256 | +0.02(+1.76%) |
Feb 29, 2016 | 0.8690 | 0.8841 | 0.8589 | 0.8589 | 802,441 | +0.00(+0.00%) |
Feb 26, 2016 | 0.8690 | 0.8841 | 0.8488 | 0.8589 | 585,897 | +0.00(+0.00%) |
Feb 25, 2016 | 0.9094 | 0.9144 | 0.8336 | 0.8589 | 1,327,366 | -0.06(-6.08%) |
Feb 24, 2016 | 0.9599 | 0.9599 | 0.9043 | 0.9144 | 753,569 | -0.05(-4.74%) |
Feb 23, 2016 | 0.9902 | 0.9953 | 0.9599 | 0.9599 | 401,582 | -0.04(-3.55%) |
Feb 22, 2016 | 0.9953 | 1.010 | 0.9801 | 0.9953 | 473,298 | +0.02(+2.07%) |
Feb 19, 2016 | 1.021 | 1.021 | 0.9599 | 0.9751 | 772,531 | -0.05(-4.46%) |
Feb 18, 2016 | 1.026 | 1.046 | 1.000 | 1.021 | 462,390 | +0.01(+0.50%) |
Feb 17, 2016 | 1.005 | 1.051 | 0.9852 | 1.015 | 1,083,266 | +0.04(+3.61%) |
Feb 16, 2016 | 0.8942 | 0.9953 | 0.8892 | 0.9801 | 746,435 | +0.09(+10.23%) |
Feb 12, 2016 | 0.8740 | 0.8892 | 0.8892 | 0.8892 | 1,057,958 | +0.03(+3.53%) |
Feb 11, 2016 | 0.9144 | 0.9448 | 0.8483 | 0.8589 | 1,640,929 | -0.08(-8.60%) |
Feb 10, 2016 | 1.051 | 1.086 | 0.8892 | 0.9397 | 1,337,433 | -0.03(-2.62%) |
Feb 09, 2016 | 1.010 | 1.010 | 0.9523 | 0.9650 | 1,659,032 | -0.05(-4.50%) |
Feb 08, 2016 | 1.051 | 1.062 | 1.005 | 1.010 | 1,262,000 | -0.05(-4.31%) |
Feb 05, 2016 | 1.076 | 1.101 | 1.056 | 1.056 | 473,367 | -0.02(-1.41%) |
Feb 04, 2016 | 1.046 | 1.122 | 1.046 | 1.071 | 461,762 | -0.01(-0.47%) |
Feb 03, 2016 | 1.061 | 1.086 | 1.010 | 1.076 | 827,440 | -0.02(-1.84%) |
Feb 02, 2016 | 1.152 | 1.157 | 1.096 | 1.096 | 746,966 | -0.06(-4.83%) |
Feb 01, 2016 | 1.152 | 1.192 | 1.137 | 1.152 | 912,021 | +0.00(+0.00%) |
Jan 29, 2016 | 1.096 | 1.187 | 1.096 | 1.152 | 1,317,319 | +0.05(+4.59%) |
Jan 28, 2016 | 1.091 | 1.132 | 1.086 | 1.101 | 526,202 | +0.02(+1.40%) |
Jan 27, 2016 | 1.091 | 1.127 | 1.081 | 1.086 | 466,131 | +0.01(+0.47%) |
Jan 26, 2016 | 1.132 | 1.147 | 1.076 | 1.081 | 851,396 | -0.04(-3.17%) |
Jan 25, 2016 | 1.167 | 1.197 | 1.117 | 1.117 | 808,640 | -0.06(-4.74%) |
Jan 22, 2016 | 1.132 | 1.187 | 1.111 | 1.172 | 1,265,187 | +0.07(+5.94%) |
Jan 21, 2016 | 1.096 | 1.137 | 1.076 | 1.106 | 1,032,270 | +0.03(+2.34%) |
Jan 20, 2016 | 1.051 | 1.091 | 1.010 | 1.081 | 1,338,118 | +0.01(+0.94%) |
Jan 19, 2016 | 1.086 | 1.101 | 1.046 | 1.071 | 1,091,525 | +0.03(+2.42%) |
Jan 15, 2016 | 1.096 | 1.046 | 1.046 | 1.046 | 1,418,198 | -0.07(-6.33%) |
Jan 14, 2016 | 1.127 | 1.144 | 1.066 | 1.117 | 1,625,289 | -0.01(-0.90%) |
Jan 13, 2016 | 1.056 | 1.147 | 1.071 | 1.127 | 1,454,184 | +0.07(+6.70%) |
Jan 12, 2016 | 1.177 | 1.196 | 1.041 | 1.056 | 1,501,008 | -0.11(-9.52%) |
Jan 11, 2016 | 1.238 | 1.253 | 1.167 | 1.167 | 929,772 | -0.09(-6.86%) |
Jan 08, 2016 | 1.309 | 1.314 | 1.253 | 1.253 | 832,477 | -0.04(-2.75%) |
Jan 07, 2016 | 1.319 | 1.334 | 1.283 | 1.288 | 691,578 | -0.07(-4.85%) |
Jan 06, 2016 | 1.369 | 1.399 | 1.339 | 1.354 | 1,102,426 | -0.03(-1.83%) |
Jan 05, 2016 | 1.440 | 1.440 | 1.369 | 1.379 | 1,456,829 | -0.05(-3.53%) |