Ashford Hospitality Trust Inc (NY: AHT )

6.080 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 62.30 64.00 61.70 63.80 94,568 +1.60(+2.57%)
Mar 30, 2016 59.40 62.60 58.90 62.20 107,682 +3.20(+5.42%)
Mar 29, 2016 56.30 59.25 55.00 59.00 75,623 +1.30(+2.25%)
Mar 28, 2016 57.50 58.35 56.30 57.70 46,393 +0.10(+0.17%)
Mar 24, 2016 56.50 57.60 57.60 57.60 36,420 +0.20(+0.35%)
Mar 23, 2016 58.90 59.80 57.30 57.40 72,827 -1.60(-2.71%)
Mar 22, 2016 60.00 61.10 58.60 59.00 47,501 -1.90(-3.12%)
Mar 21, 2016 62.50 62.50 60.35 60.90 62,708 -1.40(-2.25%)
Mar 18, 2016 58.80 62.30 58.00 62.30 198,131 +3.90(+6.68%)
Mar 17, 2016 57.90 58.65 57.20 58.40 97,513 +0.50(+0.86%)
Mar 16, 2016 56.60 58.35 56.20 57.90 77,583 +0.90(+1.58%)
Mar 15, 2016 58.00 58.70 55.90 57.00 73,333 -2.00(-3.39%)
Mar 14, 2016 59.10 60.00 58.40 59.00 68,357 +0.40(+0.68%)
Mar 11, 2016 58.00 59.20 57.40 58.60 69,992 +2.00(+3.53%)
Mar 10, 2016 57.40 58.20 55.00 56.60 53,222 -0.10(-0.18%)
Mar 09, 2016 59.00 59.00 56.40 56.70 58,473 -1.80(-3.08%)
Mar 08, 2016 60.00 60.50 57.60 58.50 82,957 -1.80(-2.99%)
Mar 07, 2016 60.60 61.30 59.20 60.30 72,028 -0.50(-0.82%)
Mar 04, 2016 61.00 61.60 60.30 60.80 64,153 +0.10(+0.16%)
Mar 03, 2016 60.30 60.95 59.40 60.70 75,274 +0.80(+1.34%)
Mar 02, 2016 57.20 60.00 57.20 59.90 89,287 +2.40(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.