Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	-247.71	-254.47	-245.32	-253.68	4,294,943,512	+0.00(+0.00%)
Mar 30, 2016	-236.18	-248.90	-234.19	-247.31	4,294,940,214	+0.00(+0.00%)
Mar 29, 2016	-223.85	-235.58	-218.69	-234.59	4,294,948,277	+0.00(+0.00%)
Mar 28, 2016	241.21	244.78	236.18	242.05	11,059	+0.42(+0.17%)
Mar 24, 2016	237.02	241.63	241.63	241.63	8,681	+0.84(+0.35%)
Mar 23, 2016	247.09	250.86	240.38	240.79	17,360	-6.71(-2.71%)
Mar 22, 2016	251.70	256.32	245.83	247.51	11,323	-7.97(-3.12%)
Mar 21, 2016	262.19	262.19	253.17	255.48	14,948	-5.87(-2.25%)
Mar 18, 2016	246.67	261.35	243.31	261.35	47,230	+16.36(+6.68%)
Mar 17, 2016	242.89	246.04	239.96	244.99	23,244	+2.10(+0.86%)
Mar 16, 2016	237.44	244.78	235.76	242.89	18,494	+3.78(+1.58%)
Mar 15, 2016	243.31	246.25	234.50	239.12	17,480	-8.39(-3.39%)
Mar 14, 2016	247.93	251.70	244.99	247.51	16,294	+1.68(+0.68%)
Mar 11, 2016	243.31	248.35	240.80	245.83	16,684	+8.39(+3.53%)
Mar 10, 2016	240.79	244.15	230.73	237.44	12,686	-0.42(-0.18%)
Mar 09, 2016	247.51	247.51	236.60	237.86	13,938	-7.55(-3.08%)
Mar 08, 2016	251.70	253.80	241.63	245.41	19,775	-7.55(-2.99%)
Mar 07, 2016	254.22	257.15	248.35	252.96	17,169	-2.10(-0.82%)
Mar 04, 2016	255.90	258.41	252.96	255.06	15,292	+0.42(+0.16%)
Mar 03, 2016	252.96	255.69	249.19	254.64	17,943	+3.36(+1.34%)
Mar 02, 2016	239.96	251.70	239.96	251.28	21,284	+10.07(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.