Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.400
9.434
9.360
9.411
11,110
+0.02(+0.22%)
Mar 30, 2017
9.430
9.450
9.310
9.390
35,222
+0.05(+0.54%)
Mar 29, 2017
9.210
9.380
9.210
9.340
11,461
+0.15(+1.63%)
Mar 28, 2017
9.060
9.205
9.060
9.190
5,939
+0.10(+1.10%)
Mar 27, 2017
9.000
9.090
9.000
9.090
10,212
-0.03(-0.33%)
Mar 24, 2017
9.130
9.137
9.111
9.120
6,117
+0.01(+0.11%)
Mar 23, 2017
9.020
9.140
9.020
9.110
14,173
+0.04(+0.44%)
Mar 22, 2017
9.010
9.070
8.953
9.070
10,774
+0.00(+0.00%)
Mar 21, 2017
9.150
9.150
9.040
9.070
5,133
-0.08(-0.87%)
Mar 20, 2017
9.110
9.150
9.098
9.150
7,760
-0.01(-0.12%)
Mar 17, 2017
9.160
9.210
9.160
9.161
8,404
-0.00(-0.04%)
Mar 16, 2017
9.200
9.200
9.100
9.164
10,605
-0.04(-0.39%)
Mar 15, 2017
9.010
9.200
8.980
9.200
19,490
+0.16(+1.77%)
Mar 14, 2017
9.080
9.080
8.930
9.040
16,224
-0.10(-1.09%)
Mar 13, 2017
9.150
9.170
9.050
9.140
21,153
+0.00(+0.00%)
Mar 10, 2017
9.150
9.150
8.990
9.140
29,591
-0.05(-0.54%)
Mar 09, 2017
9.160
9.213
8.990
9.190
29,026
-0.08(-0.86%)
Mar 08, 2017
9.440
9.450
9.260
9.270
16,771
-0.23(-2.42%)
Mar 07, 2017
9.520
9.550
9.450
9.500
15,607
-0.05(-0.52%)
Mar 06, 2017
9.580
9.580
9.450
9.550
8,979
-0.03(-0.31%)
Mar 03, 2017
9.590
9.630
9.510
9.580
7,645
-0.02(-0.16%)
Mar 02, 2017
9.660
9.720
9.570
9.596
37,610
-0.12(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.