Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.400 9.434 9.360 9.411 11,110 +0.02(+0.22%)
Mar 30, 2017 9.430 9.450 9.310 9.390 35,222 +0.05(+0.54%)
Mar 29, 2017 9.210 9.380 9.210 9.340 11,461 +0.15(+1.63%)
Mar 28, 2017 9.060 9.205 9.060 9.190 5,939 +0.10(+1.10%)
Mar 27, 2017 9.000 9.090 9.000 9.090 10,212 -0.03(-0.33%)
Mar 24, 2017 9.130 9.137 9.111 9.120 6,117 +0.01(+0.11%)
Mar 23, 2017 9.020 9.140 9.020 9.110 14,173 +0.04(+0.44%)
Mar 22, 2017 9.010 9.070 8.953 9.070 10,774 +0.00(+0.00%)
Mar 21, 2017 9.150 9.150 9.040 9.070 5,133 -0.08(-0.87%)
Mar 20, 2017 9.110 9.150 9.098 9.150 7,760 -0.01(-0.12%)
Mar 17, 2017 9.160 9.210 9.160 9.161 8,404 -0.00(-0.04%)
Mar 16, 2017 9.200 9.200 9.100 9.164 10,605 -0.04(-0.39%)
Mar 15, 2017 9.010 9.200 8.980 9.200 19,490 +0.16(+1.77%)
Mar 14, 2017 9.080 9.080 8.930 9.040 16,224 -0.10(-1.09%)
Mar 13, 2017 9.150 9.170 9.050 9.140 21,153 +0.00(+0.00%)
Mar 10, 2017 9.150 9.150 8.990 9.140 29,591 -0.05(-0.54%)
Mar 09, 2017 9.160 9.213 8.990 9.190 29,026 -0.08(-0.86%)
Mar 08, 2017 9.440 9.450 9.260 9.270 16,771 -0.23(-2.42%)
Mar 07, 2017 9.520 9.550 9.450 9.500 15,607 -0.05(-0.52%)
Mar 06, 2017 9.580 9.580 9.450 9.550 8,979 -0.03(-0.31%)
Mar 03, 2017 9.590 9.630 9.510 9.580 7,645 -0.02(-0.16%)
Mar 02, 2017 9.660 9.720 9.570 9.596 37,610 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.