Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace (OP: USAE )

0.0001 UNCHANGED
Last Price Updated: 3:02 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0090 0.0100 0.0090 0.0090 71,000 +0.01(+8900.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 369 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Jan 24, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2017 0.0100 0.0100 0.0100 0.0100 30,100 +0.01(+900.00%)
Dec 29, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 03, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 30, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 28, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 150,000 -0.01(-99.00%)
Aug 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 15,220 +0.01(+99900.00%)
Jul 12, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Apr 12, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.