Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 1,267,098 | +0.05(+2.94%) |
Mar 30, 2017 | 1.750 | 1.800 | 1.650 | 1.700 | 1,243,597 | -0.05(-2.86%) |
Mar 29, 2017 | 1.600 | 1.750 | 1.550 | 1.750 | 991,400 | +0.20(+12.90%) |
Mar 28, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 513,449 | +0.00(+0.00%) |
Mar 27, 2017 | 1.450 | 1.600 | 1.400 | 1.550 | 2,440,855 | +0.10(+6.90%) |
Mar 24, 2017 | 1.400 | 1.500 | 1.400 | 1.450 | 1,702,954 | +0.05(+3.57%) |
Mar 23, 2017 | 1.450 | 1.450 | 1.400 | 1.400 | 2,875,872 | -0.05(-3.45%) |
Mar 22, 2017 | 1.400 | 1.500 | 1.400 | 1.450 | 645,539 | +0.05(+3.57%) |
Mar 21, 2017 | 1.550 | 1.550 | 1.350 | 1.400 | 1,390,460 | -0.15(-9.68%) |
Mar 20, 2017 | 1.600 | 1.600 | 1.450 | 1.550 | 1,655,347 | -0.05(-3.13%) |
Mar 17, 2017 | 1.600 | 1.600 | 1.525 | 1.600 | 1,040,663 | +0.05(+3.23%) |
Mar 16, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 1,180,665 | -0.05(-3.13%) |
Mar 15, 2017 | 1.650 | 1.700 | 1.600 | 1.600 | 559,906 | -0.05(-3.03%) |
Mar 14, 2017 | 1.600 | 1.650 | 1.500 | 1.650 | 763,714 | +0.05(+3.12%) |
Mar 13, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 1,007,175 | -0.10(-5.88%) |
Mar 10, 2017 | 1.650 | 1.750 | 1.600 | 1.700 | 3,013,028 | +0.05(+3.03%) |
Mar 09, 2017 | 1.650 | 1.700 | 1.575 | 1.650 | 1,114,116 | +0.00(+0.00%) |
Mar 08, 2017 | 1.750 | 1.750 | 1.650 | 1.650 | 1,857,714 | -0.10(-5.71%) |
Mar 07, 2017 | 1.900 | 1.900 | 1.650 | 1.750 | 6,716,470 | -0.10(-5.41%) |
Mar 06, 2017 | 1.900 | 1.950 | 1.850 | 1.850 | 990,820 | -0.05(-2.63%) |
Mar 03, 2017 | 1.950 | 2.050 | 1.900 | 1.900 | 1,800,180 | -0.05(-2.56%) |
Mar 02, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 1,282,991 | +0.00(+0.00%) |
Mar 01, 2017 | 1.950 | 1.975 | 1.850 | 1.950 | 1,514,651 | +0.05(+2.63%) |
Feb 28, 2017 | 1.950 | 2.000 | 1.850 | 1.900 | 1,550,179 | -0.05(-2.56%) |
Feb 27, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 1,347,583 | +0.00(+0.00%) |
Feb 24, 2017 | 1.950 | 1.950 | 1.850 | 1.950 | 1,705,959 | +0.00(+0.00%) |
Feb 23, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 2,638,980 | +0.00(+0.00%) |
Feb 22, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 10,578,508 | -0.40(-17.02%) |
Feb 21, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 340,764 | +0.00(+0.00%) |
Feb 17, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 2.400 | 2.400 | 2.300 | 2.350 | 220,287 | -0.05(-2.08%) |
Feb 15, 2017 | 2.450 | 2.452 | 2.325 | 2.400 | 466,082 | -0.05(-2.04%) |
Feb 14, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 285,541 | +0.00(+0.00%) |
Feb 13, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 227,416 | +0.00(+0.00%) |
Feb 10, 2017 | 2.350 | 2.450 | 2.350 | 2.450 | 291,771 | +0.15(+6.52%) |
Feb 09, 2017 | 2.400 | 2.450 | 2.300 | 2.300 | 536,063 | -0.10(-4.17%) |
Feb 08, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 425,629 | -0.05(-2.04%) |
Feb 07, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 314,325 | +0.00(+0.00%) |
Feb 06, 2017 | 2.500 | 2.525 | 2.400 | 2.450 | 477,301 | +0.00(+0.00%) |
Feb 03, 2017 | 2.500 | 2.550 | 2.400 | 2.450 | 684,702 | -0.05(-2.00%) |
Feb 02, 2017 | 2.550 | 2.550 | 2.400 | 2.500 | 1,014,469 | +0.00(+0.00%) |
Feb 01, 2017 | 2.600 | 2.600 | 2.500 | 2.500 | 271,249 | -0.05(-1.96%) |
Jan 31, 2017 | 2.600 | 2.600 | 2.500 | 2.550 | 280,111 | +0.00(+0.00%) |
Jan 30, 2017 | 2.650 | 2.700 | 2.575 | 2.550 | 298,093 | -0.10(-3.77%) |
Jan 27, 2017 | 2.650 | 2.750 | 2.650 | 2.650 | 326,633 | -0.05(-1.85%) |
Jan 26, 2017 | 2.600 | 2.750 | 2.600 | 2.700 | 337,060 | +0.05(+1.89%) |
Jan 25, 2017 | 2.600 | 2.650 | 2.550 | 2.650 | 280,993 | +0.05(+1.92%) |
Jan 24, 2017 | 2.650 | 2.650 | 2.500 | 2.600 | 560,747 | -0.05(-1.89%) |
Jan 23, 2017 | 2.650 | 2.675 | 2.600 | 2.650 | 208,759 | +0.00(+0.00%) |
Jan 20, 2017 | 2.600 | 2.700 | 2.600 | 2.650 | 466,753 | +0.05(+1.92%) |
Jan 19, 2017 | 2.700 | 2.725 | 2.600 | 2.600 | 370,062 | -0.10(-3.70%) |
Jan 18, 2017 | 2.700 | 2.750 | 2.650 | 2.700 | 338,679 | +0.00(+0.00%) |
Jan 17, 2017 | 2.750 | 2.800 | 2.700 | 2.700 | 452,065 | -0.10(-3.57%) |
Jan 13, 2017 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
Jan 12, 2017 | 2.850 | 2.850 | 2.700 | 2.750 | 237,148 | -0.05(-1.79%) |
Jan 11, 2017 | 2.750 | 2.800 | 2.700 | 2.800 | 609,531 | +0.00(+0.00%) |
Jan 10, 2017 | 2.750 | 2.800 | 2.600 | 2.800 | 635,058 | +0.05(+1.82%) |
Jan 09, 2017 | 2.850 | 2.850 | 2.700 | 2.750 | 266,031 | -0.05(-1.79%) |
Jan 06, 2017 | 2.850 | 2.850 | 2.750 | 2.800 | 274,328 | -0.05(-1.75%) |
Jan 05, 2017 | 2.900 | 2.900 | 2.800 | 2.850 | 388,122 | +0.00(+0.00%) |
Jan 04, 2017 | 2.750 | 2.850 | 2.700 | 2.850 | 513,668 | +0.10(+3.64%) |