Veolia Environnement (OP: VEOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) | |
| Mar 19, 2018 | 23.85 | 23.85 | 23.85 | 0 | +0.05(+0.21%) | |
| Mar 15, 2018 | 23.80 | 23.80 | 23.80 | 0 | -1.00(-4.03%) | |
| Mar 12, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.60(+2.46%) | |
| Mar 08, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.90(+3.88%) | |
| Mar 02, 2018 | 23.30 | 23.30 | 23.30 | 0 | -0.70(-2.92%) | |
| Feb 28, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.35(-1.44%) | |
| Feb 22, 2018 | 24.35 | 24.35 | 24.35 | 0 | +0.65(+2.74%) | |
| Feb 13, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.15(+0.65%) | |
| Feb 09, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.46(-1.91%) | |
| Feb 07, 2018 | 24.01 | 24.01 | 24.01 | 0 | -1.11(-4.43%) | |
| Jan 29, 2018 | 25.12 | 25.12 | 25.12 | 0 | -0.88(-3.38%) | |
| Jan 24, 2018 | 26.00 | 26.00 | 26.00 | 30 | +0.00(+0.00%) | |
| Jan 22, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Jan 19, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 660 | +0.90(+3.59%) |
| Jan 18, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 1,400 | -0.15(-0.59%) |
| Jan 16, 2018 | 25.25 | 25.25 | 25.25 | 373 | +0.50(+2.02%) | |
| Jan 11, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.50(-1.98%) | |
| Jan 10, 2018 | 24.95 | 25.25 | 24.95 | 25.25 | 288 | -0.75(-2.88%) |
| Jan 04, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.45(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.