Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.90	18.90	18.79	18.85	1,365	+0.15(+0.82%)
Mar 28, 2019	18.63	18.73	18.60	18.70	2,037	+0.06(+0.35%)
Mar 27, 2019	18.67	18.73	18.61	18.63	9,279	-0.32(-1.68%)
Mar 26, 2019	18.86	18.95	18.83	18.95	4,411	+0.14(+0.75%)
Mar 25, 2019	18.78	18.81	18.73	18.81	3,210	+0.07(+0.37%)
Mar 22, 2019	19.04	19.04	18.71	18.74	8,687	-0.48(-2.47%)
Mar 21, 2019	19.19	19.23	19.15	19.22	7,207	-0.03(-0.17%)
Mar 20, 2019	19.17	19.44	19.15	19.25	2,330	-0.02(-0.13%)
Mar 19, 2019	19.31	19.31	19.26	19.27	11,892	+0.06(+0.34%)
Mar 18, 2019	19.27	19.33	19.21	19.21	12,955	+0.10(+0.50%)
Mar 15, 2019	19.09	19.14	19.09	19.11	6,949	+0.25(+1.33%)
Mar 14, 2019	18.82	18.86	18.77	18.86	440	-0.10(-0.51%)
Mar 13, 2019	18.96	18.98	18.90	18.96	14,317	+0.07(+0.38%)
Mar 12, 2019	18.86	18.97	18.86	18.89	23,536	-0.02(-0.09%)
Mar 11, 2019	18.83	18.90	18.77	18.90	18,740	+0.21(+1.12%)
Mar 08, 2019	18.60	18.69	18.60	18.69	2,978	+0.02(+0.09%)
Mar 07, 2019	18.75	18.80	18.63	18.68	5,919	-0.21(-1.11%)
Mar 06, 2019	19.01	19.06	18.89	18.89	20,310	-0.20(-1.06%)
Mar 05, 2019	19.04	19.09	18.94	19.09	14,063	+0.12(+0.62%)
Mar 04, 2019	19.18	19.18	18.86	18.97	24,500	-0.10(-0.53%)
Mar 01, 2019	19.11	19.13	19.01	19.07	5,336	-0.06(-0.34%)
Feb 28, 2019	19.22	19.31	19.12	19.14	23,053	-0.27(-1.37%)
Feb 27, 2019	19.42	19.42	19.38	19.40	3,805	-0.19(-0.95%)
Feb 26, 2019	19.48	19.73	19.44	19.59	14,587	+0.14(+0.70%)
Feb 25, 2019	19.54	19.83	19.45	19.45	7,067	+0.07(+0.37%)
Feb 22, 2019	19.33	19.58	19.33	19.38	17,995	+0.23(+1.18%)
Feb 21, 2019	19.35	19.35	19.10	19.15	20,973	-0.02(-0.13%)
Feb 20, 2019	19.13	19.75	19.13	19.18	10,397	+0.35(+1.88%)
Feb 19, 2019	18.94	19.27	18.82	18.82	21,359	-0.22(-1.14%)
Feb 15, 2019	19.21	19.21	19.02	19.04	13,775	-0.06(-0.34%)
Feb 14, 2019	18.96	19.11	18.92	19.11	24,062	+0.12(+0.64%)
Feb 13, 2019	19.19	19.19	18.91	18.98	23,386	-0.29(-1.51%)
Feb 12, 2019	19.26	19.28	19.15	19.27	32,705	+0.19(+0.97%)
Feb 11, 2019	19.12	19.19	19.06	19.09	114,663	-0.08(-0.42%)
Feb 08, 2019	19.13	19.17	19.13	19.17	1,365	-0.12(-0.63%)
Feb 07, 2019	19.40	19.40	19.17	19.29	17,329	-0.10(-0.50%)
Feb 06, 2019	19.64	19.67	19.38	19.39	52,930	-0.27(-1.35%)
Feb 05, 2019	19.59	19.69	19.45	19.65	27,179	+0.14(+0.70%)
Feb 04, 2019	19.46	19.52	19.35	19.52	38,523	+0.03(+0.17%)
Feb 01, 2019	19.52	19.52	19.36	19.48	83,894	-0.04(-0.19%)
Jan 31, 2019	19.32	19.58	19.32	19.52	431,784	+0.23(+1.20%)
Jan 30, 2019	19.02	19.38	19.02	19.29	14,311	+0.28(+1.48%)
Jan 29, 2019	19.02	19.07	19.01	19.01	6,474	+0.05(+0.25%)
Jan 28, 2019	19.00	19.00	18.86	18.96	25,375	-0.19(-1.01%)
Jan 25, 2019	19.17	19.21	19.04	19.15	387,327	+0.16(+0.85%)
Jan 24, 2019	18.88	18.99	18.88	18.99	13,652	+0.15(+0.81%)
Jan 23, 2019	18.84	18.87	18.77	18.84	12,649	+0.16(+0.86%)
Jan 22, 2019	18.77	18.77	18.57	18.68	57,946	-0.21(-1.11%)
Jan 18, 2019	18.86	18.90	18.81	18.89	13,403	+0.17(+0.90%)
Jan 17, 2019	18.70	18.77	18.63	18.72	10,150	-0.05(-0.26%)
Jan 16, 2019	18.71	18.82	18.71	18.77	9,793	+0.28(+1.53%)
Jan 15, 2019	18.48	18.61	18.46	18.48	16,901	+0.02(+0.09%)
Jan 14, 2019	18.43	18.52	18.43	18.47	7,454	-0.01(-0.04%)
Jan 11, 2019	18.51	18.56	18.47	18.48	11,169	-0.15(-0.82%)
Jan 10, 2019	18.49	18.63	18.44	18.63	7,957	+0.15(+0.78%)
Jan 09, 2019	18.42	18.49	18.39	18.48	11,412	+0.19(+1.01%)
Jan 08, 2019	18.28	18.32	18.19	18.30	13,749	+0.06(+0.31%)
Jan 07, 2019	18.24	18.27	18.12	18.24	14,295	+0.06(+0.31%)
Jan 04, 2019	17.96	18.21	17.96	18.19	5,956	+0.50(+2.83%)
Jan 03, 2019	17.82	17.82	17.65	17.69	5,903	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.