Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	111.85	116.27	110.13	113.80	4,091,399	+0.98(+0.87%)
Mar 30, 2020	109.87	113.86	108.71	112.82	2,101,288	+4.75(+4.39%)
Mar 27, 2020	110.73	113.88	107.37	108.07	2,968,188	-5.94(-5.21%)
Mar 26, 2020	105.89	114.76	105.89	114.01	4,301,326	+9.38(+8.96%)
Mar 25, 2020	99.25	109.25	97.19	104.63	4,576,242	+4.30(+4.29%)
Mar 24, 2020	95.44	101.74	94.27	100.33	4,894,466	+10.73(+11.98%)
Mar 23, 2020	95.78	97.70	87.16	89.59	5,590,764	-8.01(-8.20%)
Mar 20, 2020	98.19	102.95	95.27	97.60	6,890,643	-1.34(-1.36%)
Mar 19, 2020	101.48	109.16	97.41	98.94	4,646,593	-3.37(-3.30%)
Mar 18, 2020	101.04	106.39	92.84	102.32	5,396,852	-5.06(-4.71%)
Mar 17, 2020	105.66	114.17	103.61	107.38	5,480,935	+3.88(+3.75%)
Mar 16, 2020	110.59	115.95	102.88	103.50	4,514,052	-17.83(-14.70%)
Mar 13, 2020	120.24	121.62	113.41	121.33	4,212,758	+5.03(+4.32%)
Mar 12, 2020	118.22	123.13	115.95	116.30	5,527,137	-9.66(-7.67%)
Mar 11, 2020	126.08	127.30	123.15	125.96	3,714,532	-2.37(-1.85%)
Mar 10, 2020	129.20	129.20	123.06	128.33	3,377,279	+2.90(+2.31%)
Mar 09, 2020	124.54	128.88	123.37	125.43	2,924,138	-7.09(-5.35%)
Mar 06, 2020	130.46	133.05	127.47	132.52	3,313,821	-2.43(-1.80%)
Mar 05, 2020	136.34	137.92	133.49	134.94	2,557,230	-3.93(-2.83%)
Mar 04, 2020	136.06	138.95	133.94	138.87	3,396,084	+6.17(+4.65%)
Mar 03, 2020	134.85	137.07	131.13	132.70	2,862,917	-1.62(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.