Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.10	58.80	56.51	58.01	1,159,703	-0.09(-0.15%)
Mar 30, 2020	56.45	58.29	53.54	58.10	1,178,156	+4.05(+7.49%)
Mar 27, 2020	52.70	55.80	51.50	54.05	1,588,300	-0.13(-0.24%)
Mar 26, 2020	52.14	54.23	51.11	54.18	1,185,368	+2.48(+4.80%)
Mar 25, 2020	48.22	53.81	47.64	51.70	826,194	+3.17(+6.53%)
Mar 24, 2020	45.80	48.67	44.77	48.53	1,012,326	+4.55(+10.35%)
Mar 23, 2020	44.50	46.29	42.64	43.98	1,122,300	-0.79(-1.76%)
Mar 20, 2020	47.33	47.72	44.21	44.77	1,114,600	-2.29(-4.87%)
Mar 19, 2020	49.26	52.63	46.78	47.06	967,225	-2.78(-5.58%)
Mar 18, 2020	51.03	54.20	45.06	49.84	2,213,843	-4.34(-8.01%)
Mar 17, 2020	50.86	55.22	50.86	54.18	2,031,126	+4.11(+8.21%)
Mar 16, 2020	50.86	53.18	49.15	50.07	1,030,736	-4.89(-8.90%)
Mar 13, 2020	53.32	55.24	51.09	54.96	1,011,700	+3.62(+7.05%)
Mar 12, 2020	51.47	53.64	48.93	51.34	1,265,520	-3.17(-5.82%)
Mar 11, 2020	56.77	57.38	54.02	54.51	1,181,983	-3.71(-6.37%)
Mar 10, 2020	54.28	58.22	53.70	58.22	1,258,427	+5.06(+9.52%)
Mar 09, 2020	54.04	54.80	52.41	53.16	773,870	-3.68(-6.47%)
Mar 06, 2020	56.48	57.08	54.84	56.84	684,200	-1.02(-1.76%)
Mar 05, 2020	58.93	59.24	57.14	57.86	579,875	-2.21(-3.68%)
Mar 04, 2020	59.09	60.34	58.69	60.07	626,435	+1.80(+3.09%)
Mar 03, 2020	57.92	59.56	57.07	58.27	841,244	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.