Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | ||
Mar 30, 2020 | 9.460 | 9.460 | 0 | +0.05(+0.53%) | ||
Mar 27, 2020 | 9.410 | 9.410 | 0 | +0.03(+0.32%) | ||
Mar 26, 2020 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | ||
Mar 25, 2020 | 9.350 | 9.350 | 0 | -0.03(-0.32%) | ||
Mar 24, 2020 | 9.380 | 9.380 | 0 | -0.02(-0.21%) | ||
Mar 23, 2020 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | ||
Mar 20, 2020 | 9.410 | 9.410 | 0 | -0.05(-0.53%) | ||
Mar 19, 2020 | 9.460 | 9.460 | 0 | -0.07(-0.73%) | ||
Mar 18, 2020 | 9.530 | 9.530 | 0 | -0.05(-0.52%) | ||
Mar 17, 2020 | 9.580 | 9.580 | 0 | -0.04(-0.42%) | ||
Mar 16, 2020 | 9.620 | 9.620 | 0 | -0.05(-0.52%) | ||
Mar 13, 2020 | 9.670 | 9.670 | 0 | -0.06(-0.62%) | ||
Mar 12, 2020 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | ||
Mar 11, 2020 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | ||
Mar 10, 2020 | 9.770 | 9.770 | 0 | -0.03(-0.31%) | ||
Mar 09, 2020 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | ||
Mar 06, 2020 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Mar 05, 2020 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Mar 04, 2020 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Mar 03, 2020 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Mar 02, 2020 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Feb 28, 2020 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Feb 27, 2020 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Feb 26, 2020 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Feb 24, 2020 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
Feb 21, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
Feb 07, 2020 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | ||
Feb 06, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
Feb 04, 2020 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | ||
Feb 03, 2020 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | ||
Jan 29, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | ||
Jan 24, 2020 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | ||
Jan 21, 2020 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Jan 16, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |