Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	57.23	57.24	54.29	54.61	136,760	-2.89(-5.03%)
Mar 30, 2020	55.66	58.02	52.92	57.50	72,503	+1.92(+3.45%)
Mar 27, 2020	55.94	58.33	51.29	55.58	116,300	-2.42(-4.17%)
Mar 26, 2020	58.13	61.42	55.71	58.00	72,285	-0.15(-0.26%)
Mar 25, 2020	59.14	61.20	57.38	58.15	117,180	-0.48(-0.82%)
Mar 24, 2020	57.20	61.77	56.95	58.63	90,092	+4.53(+8.37%)
Mar 23, 2020	55.72	55.72	50.70	54.10	134,168	-1.30(-2.35%)
Mar 20, 2020	55.81	58.53	52.48	55.40	137,700	-0.22(-0.40%)
Mar 19, 2020	55.36	65.02	54.27	55.62	107,909	-0.56(-1.00%)
Mar 18, 2020	60.28	61.94	55.04	56.18	97,347	-8.34(-12.93%)
Mar 17, 2020	59.09	65.62	56.91	64.52	96,028	+6.63(+11.45%)
Mar 16, 2020	56.52	59.20	55.76	57.89	134,320	-4.72(-7.54%)
Mar 13, 2020	61.68	70.82	52.42	62.61	182,500	+4.61(+7.95%)
Mar 12, 2020	60.12	60.12	55.45	58.00	86,730	-6.22(-9.69%)
Mar 11, 2020	69.03	69.38	61.97	64.22	127,795	-6.32(-8.96%)
Mar 10, 2020	69.96	71.20	67.91	70.54	72,373	+2.83(+4.18%)
Mar 09, 2020	69.68	69.68	66.05	67.71	101,374	-6.28(-8.49%)
Mar 06, 2020	74.55	76.32	73.41	73.99	82,800	-2.57(-3.36%)
Mar 05, 2020	77.84	77.84	75.13	76.56	72,785	-2.71(-3.42%)
Mar 04, 2020	76.00	79.95	74.91	79.27	42,409	+4.11(+5.47%)
Mar 03, 2020	78.36	78.82	74.27	75.16	63,431	-3.28(-4.18%)
Mar 02, 2020	78.20	79.61	75.20	78.44	52,622	+0.34(+0.44%)
Feb 28, 2020	78.38	81.71	77.28	78.10	76,000	-3.34(-4.10%)
Feb 27, 2020	78.87	83.35	77.81	81.44	63,715	+1.07(+1.33%)
Feb 26, 2020	80.87	81.45	79.79	80.37	66,667	-0.13(-0.16%)
Feb 25, 2020	83.91	83.91	80.15	80.50	84,880	-3.57(-4.25%)
Feb 24, 2020	81.53	84.40	81.06	84.07	63,919	-0.53(-0.63%)
Feb 21, 2020	83.39	85.09	82.70	84.60	40,100	+0.91(+1.09%)
Feb 20, 2020	83.55	84.89	81.42	83.69	38,007	-0.41(-0.49%)
Feb 19, 2020	82.27	86.02	82.27	84.10	40,678	+2.11(+2.57%)
Feb 18, 2020	81.47	84.34	80.90	81.99	32,986	+0.11(+0.13%)
Feb 14, 2020	81.89	82.35	80.80	81.88	53,100	-0.21(-0.26%)
Feb 13, 2020	81.25	82.44	80.33	82.09	33,674	+0.65(+0.80%)
Feb 12, 2020	80.12	82.36	79.36	81.44	74,834	+1.45(+1.81%)
Feb 11, 2020	78.99	80.60	78.77	79.99	78,772	+1.28(+1.63%)
Feb 10, 2020	78.67	79.25	77.48	78.71	68,658	+0.20(+0.25%)
Feb 07, 2020	81.28	81.38	78.13	78.51	62,300	-3.20(-3.92%)
Feb 06, 2020	81.87	81.99	80.79	81.71	37,083	+0.35(+0.43%)
Feb 05, 2020	80.35	83.36	79.96	81.36	104,884	+1.81(+2.28%)
Feb 04, 2020	81.78	82.38	78.12	79.55	199,365	-1.81(-2.22%)
Feb 03, 2020	86.55	87.68	79.23	81.36	308,886	-5.11(-5.91%)
Jan 31, 2020	85.22	86.84	83.30	86.47	125,100	+1.80(+2.13%)
Jan 30, 2020	79.37	85.85	71.08	84.67	317,982	-3.58(-4.06%)
Jan 29, 2020	88.49	89.13	87.34	88.25	61,720	+0.17(+0.19%)
Jan 28, 2020	88.79	89.00	87.27	88.08	62,962	+0.02(+0.02%)
Jan 27, 2020	88.11	89.04	86.30	88.06	49,291	-1.86(-2.07%)
Jan 24, 2020	92.05	93.04	89.11	89.92	93,100	-1.65(-1.80%)
Jan 23, 2020	91.21	92.03	90.11	91.57	75,771	+0.29(+0.32%)
Jan 22, 2020	91.63	92.24	91.03	91.28	44,366	+0.21(+0.23%)
Jan 21, 2020	91.00	91.54	90.06	91.07	127,926	-0.50(-0.55%)
Jan 17, 2020	92.35	92.35	90.80	91.57	47,000	-0.24(-0.26%)
Jan 16, 2020	90.56	91.98	89.49	91.81	54,093	+2.04(+2.27%)
Jan 15, 2020	88.45	89.88	88.21	89.77	81,636	+0.97(+1.09%)
Jan 14, 2020	87.32	89.26	86.64	88.80	53,651	+1.48(+1.69%)
Jan 13, 2020	86.48	87.56	85.84	87.32	51,354	+1.11(+1.29%)
Jan 10, 2020	86.77	87.77	85.23	86.21	45,800	-0.91(-1.04%)
Jan 09, 2020	87.55	88.22	86.74	87.12	43,443	+0.08(+0.09%)
Jan 08, 2020	86.79	87.70	86.06	87.04	54,330	+0.18(+0.21%)
Jan 07, 2020	86.74	87.25	84.80	86.86	67,982	-0.44(-0.50%)
Jan 06, 2020	87.27	87.52	85.66	87.30	79,246	-0.60(-0.68%)
Jan 03, 2020	88.48	89.13	87.56	87.90	82,200	-1.93(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.