Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 90.67 | 91.23 | 90.24 | 90.57 | 48,440 | +0.35(+0.39%) |
Mar 30, 2021 | 89.55 | 90.43 | 89.01 | 90.22 | 194,207 | +1.14(+1.28%) |
Mar 29, 2021 | 89.99 | 89.99 | 88.82 | 89.08 | 8,916 | -1.50(-1.65%) |
Mar 26, 2021 | 89.75 | 90.58 | 88.99 | 90.58 | 18,128 | +1.59(+1.79%) |
Mar 25, 2021 | 86.47 | 89.26 | 86.18 | 88.98 | 47,836 | +1.62(+1.86%) |
Mar 24, 2021 | 89.31 | 89.79 | 87.36 | 87.36 | 21,161 | -1.15(-1.30%) |
Mar 23, 2021 | 90.49 | 90.53 | 88.28 | 88.51 | 15,266 | -2.42(-2.66%) |
Mar 22, 2021 | 91.71 | 91.71 | 90.63 | 90.93 | 22,825 | -0.41(-0.45%) |
Mar 19, 2021 | 90.93 | 91.85 | 90.35 | 91.35 | 13,054 | +0.41(+0.46%) |
Mar 18, 2021 | 92.54 | 93.26 | 90.93 | 90.93 | 17,771 | -1.98(-2.13%) |
Mar 17, 2021 | 91.84 | 92.91 | 91.46 | 92.91 | 11,444 | +0.53(+0.57%) |
Mar 16, 2021 | 93.55 | 93.55 | 91.97 | 92.38 | 12,693 | -1.04(-1.11%) |
Mar 15, 2021 | 92.83 | 93.44 | 92.07 | 93.42 | 23,195 | +1.16(+1.26%) |
Mar 12, 2021 | 91.44 | 92.28 | 91.44 | 92.26 | 20,410 | +0.53(+0.57%) |
Mar 11, 2021 | 91.18 | 91.91 | 90.97 | 91.74 | 41,863 | +1.35(+1.49%) |
Mar 10, 2021 | 89.84 | 90.67 | 89.84 | 90.39 | 45,203 | +1.12(+1.25%) |
Mar 09, 2021 | 89.27 | 89.91 | 89.17 | 89.27 | 103,021 | +0.86(+0.97%) |
Mar 08, 2021 | 88.53 | 89.56 | 88.34 | 88.41 | 65,880 | +0.46(+0.53%) |
Mar 05, 2021 | 87.03 | 87.97 | 84.37 | 87.95 | 21,446 | +1.98(+2.30%) |
Mar 04, 2021 | 87.81 | 88.35 | 84.70 | 85.97 | 35,540 | -2.09(-2.37%) |
Mar 03, 2021 | 88.86 | 89.29 | 88.00 | 88.06 | 32,355 | -0.69(-0.78%) |
Mar 02, 2021 | 90.03 | 90.03 | 88.61 | 88.75 | 73,711 | -1.28(-1.42%) |
Mar 01, 2021 | 88.91 | 90.31 | 88.91 | 90.02 | 37,947 | +2.71(+3.11%) |
Feb 26, 2021 | 87.77 | 88.38 | 86.34 | 87.31 | 30,149 | -0.37(-0.42%) |
Feb 25, 2021 | 90.46 | 90.53 | 87.39 | 87.68 | 62,091 | -3.00(-3.31%) |
Feb 24, 2021 | 89.29 | 90.87 | 89.20 | 90.68 | 52,394 | +1.46(+1.63%) |
Feb 23, 2021 | 88.34 | 89.55 | 87.16 | 89.22 | 41,869 | -0.17(-0.19%) |
Feb 22, 2021 | 89.45 | 90.15 | 89.20 | 89.40 | 114,402 | -0.42(-0.47%) |
Feb 19, 2021 | 88.64 | 89.99 | 88.64 | 89.82 | 36,884 | +1.55(+1.75%) |
Feb 18, 2021 | 88.41 | 88.91 | 87.68 | 88.27 | 22,647 | -0.86(-0.97%) |
Feb 17, 2021 | 88.79 | 89.19 | 88.22 | 89.14 | 22,218 | -0.48(-0.54%) |
Feb 16, 2021 | 90.42 | 90.43 | 89.51 | 89.62 | 25,926 | -0.21(-0.24%) |
Feb 12, 2021 | 89.39 | 89.86 | 89.39 | 89.83 | 18,131 | +0.22(+0.25%) |
Feb 11, 2021 | 89.30 | 89.92 | 88.53 | 89.61 | 29,743 | +0.60(+0.67%) |
Feb 10, 2021 | 89.50 | 89.84 | 88.37 | 89.01 | 57,213 | -0.10(-0.12%) |
Feb 09, 2021 | 88.68 | 89.39 | 88.54 | 89.11 | 28,572 | +0.24(+0.27%) |
Feb 08, 2021 | 88.10 | 88.87 | 88.10 | 88.87 | 25,763 | +1.55(+1.78%) |
Feb 05, 2021 | 87.13 | 87.40 | 86.76 | 87.32 | 45,172 | +0.99(+1.14%) |
Feb 04, 2021 | 85.37 | 86.39 | 85.37 | 86.34 | 57,779 | +1.30(+1.53%) |
Feb 03, 2021 | 84.89 | 85.11 | 84.30 | 85.03 | 21,898 | +0.33(+0.39%) |
Feb 02, 2021 | 84.65 | 85.02 | 84.16 | 84.70 | 139,257 | +0.98(+1.18%) |
Feb 01, 2021 | 82.45 | 83.93 | 82.11 | 83.72 | 120,634 | +1.83(+2.24%) |
Jan 29, 2021 | 82.90 | 83.71 | 81.59 | 81.89 | 107,440 | -1.71(-2.04%) |
Jan 28, 2021 | 83.51 | 84.01 | 83.42 | 83.59 | 21,543 | +0.65(+0.78%) |
Jan 27, 2021 | 83.03 | 84.12 | 82.60 | 82.95 | 31,239 | -1.82(-2.15%) |
Jan 26, 2021 | 86.11 | 86.11 | 84.76 | 84.77 | 23,097 | -0.77(-0.90%) |
Jan 25, 2021 | 86.05 | 86.58 | 84.68 | 85.54 | 50,845 | -0.37(-0.43%) |
Jan 22, 2021 | 85.26 | 85.93 | 84.76 | 85.91 | 21,135 | +0.19(+0.22%) |
Jan 21, 2021 | 85.95 | 86.08 | 85.55 | 85.72 | 32,527 | -0.39(-0.46%) |
Jan 20, 2021 | 85.78 | 86.47 | 85.73 | 86.11 | 52,698 | +0.63(+0.73%) |
Jan 19, 2021 | 85.51 | 85.57 | 85.13 | 85.49 | 35,739 | +0.63(+0.74%) |
Jan 15, 2021 | 85.01 | 85.24 | 83.95 | 84.86 | 200,686 | -0.81(-0.95%) |
Jan 14, 2021 | 85.03 | 86.14 | 85.03 | 85.67 | 156,069 | +0.97(+1.14%) |
Jan 13, 2021 | 85.40 | 85.40 | 84.64 | 84.70 | 28,265 | -0.62(-0.73%) |
Jan 12, 2021 | 84.58 | 85.36 | 84.37 | 85.32 | 33,485 | +1.22(+1.45%) |
Jan 11, 2021 | 83.12 | 84.42 | 83.12 | 84.11 | 26,442 | +0.14(+0.17%) |
Jan 08, 2021 | 84.78 | 84.80 | 83.14 | 83.97 | 106,404 | -0.27(-0.33%) |
Jan 07, 2021 | 83.59 | 84.38 | 83.50 | 84.24 | 219,498 | +1.33(+1.61%) |
Jan 06, 2021 | 80.47 | 83.57 | 80.47 | 82.91 | 135,476 | +2.80(+3.49%) |
Jan 05, 2021 | 78.90 | 80.40 | 78.90 | 80.11 | 236,914 | +1.05(+1.33%) |