Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 16.27 | 16.27 | 0 | +0.02(+0.12%) | ||
Mar 30, 2021 | 16.25 | 16.25 | 0 | -0.12(-0.73%) | ||
Mar 29, 2021 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | ||
Mar 26, 2021 | 16.36 | 16.36 | 0 | +0.32(+1.99%) | ||
Mar 25, 2021 | 16.04 | 16.04 | 0 | +0.06(+0.37%) | ||
Mar 24, 2021 | 15.98 | 15.98 | 0 | -0.05(-0.31%) | ||
Mar 23, 2021 | 16.03 | 16.03 | 0 | -0.11(-0.68%) | ||
Mar 22, 2021 | 16.14 | 16.14 | 0 | +0.08(+0.50%) | ||
Mar 19, 2021 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | ||
Mar 18, 2021 | 16.02 | 16.02 | 0 | -0.31(-1.89%) | ||
Mar 17, 2021 | 16.33 | 16.33 | 0 | +0.05(+0.31%) | ||
Mar 16, 2021 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | ||
Mar 15, 2021 | 16.31 | 16.31 | 0 | +0.08(+0.49%) | ||
Mar 12, 2021 | 16.23 | 16.23 | 0 | -0.04(-0.25%) | ||
Mar 11, 2021 | 16.27 | 16.27 | 0 | +0.23(+1.43%) | ||
Mar 10, 2021 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | ||
Mar 09, 2021 | 15.95 | 15.95 | 0 | +0.17(+1.08%) | ||
Mar 08, 2021 | 15.78 | 15.78 | 0 | -0.06(-0.38%) | ||
Mar 05, 2021 | 15.84 | 15.84 | 0 | +0.37(+2.39%) | ||
Mar 04, 2021 | 15.47 | 15.47 | 0 | -0.15(-0.96%) | ||
Mar 03, 2021 | 15.62 | 15.62 | 0 | -0.21(-1.32%) | ||
Mar 02, 2021 | 15.83 | 15.83 | 0 | -0.13(-0.81%) | ||
Mar 01, 2021 | 15.96 | 15.96 | 0 | +0.31(+1.98%) | ||
Feb 26, 2021 | 15.65 | 15.65 | 0 | -0.05(-0.32%) | ||
Feb 25, 2021 | 15.70 | 15.70 | 0 | -0.34(-2.12%) | ||
Feb 24, 2021 | 16.04 | 16.04 | 0 | +0.22(+1.39%) | ||
Feb 23, 2021 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | ||
Feb 22, 2021 | 15.77 | 15.77 | 0 | -0.09(-0.57%) | ||
Feb 19, 2021 | 15.86 | 15.86 | 0 | -0.13(-0.81%) | ||
Feb 17, 2021 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | ||
Feb 16, 2021 | 15.97 | 15.97 | 0 | +0.02(+0.12%) | ||
Feb 12, 2021 | 15.95 | 15.95 | 0 | +0.05(+0.31%) | ||
Feb 11, 2021 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | ||
Feb 10, 2021 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 15.86 | 15.86 | 0 | +0.15(+0.95%) | ||
Feb 05, 2021 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | ||
Feb 04, 2021 | 15.65 | 15.65 | 0 | +0.20(+1.29%) | ||
Feb 03, 2021 | 15.45 | 15.45 | 0 | +0.02(+0.13%) | ||
Feb 02, 2021 | 15.43 | 15.43 | 0 | +0.26(+1.71%) | ||
Feb 01, 2021 | 15.17 | 15.17 | 0 | +0.27(+1.81%) | ||
Jan 29, 2021 | 14.90 | 14.90 | 0 | -0.27(-1.78%) | ||
Jan 28, 2021 | 15.17 | 15.17 | 0 | +0.27(+1.81%) | ||
Jan 27, 2021 | 14.90 | 14.90 | 0 | -0.43(-2.80%) | ||
Jan 26, 2021 | 15.33 | 15.33 | 0 | -0.12(-0.78%) | ||
Jan 25, 2021 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | ||
Jan 22, 2021 | 15.47 | 15.47 | 0 | -0.06(-0.39%) | ||
Jan 21, 2021 | 15.53 | 15.53 | 0 | -0.08(-0.51%) | ||
Jan 20, 2021 | 15.61 | 15.61 | 0 | +0.16(+1.03%) | ||
Jan 19, 2021 | 15.45 | 15.45 | 0 | +0.12(+0.78%) | ||
Jan 15, 2021 | 15.33 | 15.33 | 0 | -0.09(-0.58%) | ||
Jan 14, 2021 | 15.42 | 15.42 | 0 | -0.08(-0.52%) | ||
Jan 13, 2021 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Jan 12, 2021 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | ||
Jan 11, 2021 | 15.49 | 15.49 | 0 | -0.10(-0.64%) | ||
Jan 08, 2021 | 15.59 | 15.59 | 0 | +0.10(+0.64%) | ||
Jan 07, 2021 | 15.49 | 15.49 | 0 | +0.23(+1.50%) | ||
Jan 06, 2021 | 15.26 | 15.26 | 0 | +0.12(+0.79%) | ||
Jan 05, 2021 | 15.14 | 15.14 | 0 | +0.13(+0.86%) |