Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2021		0.0030	0.0030	0.0030	0	-0.00(-26.83%)
Mar 10, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Mar 09, 2021	0.0041	0.0041	0.0041	0.0041	9,000	-0.00(-4.65%)
Feb 23, 2021		0.0043	0.0043	0.0043	0	-0.00(-24.56%)
Feb 16, 2021		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Feb 12, 2021	0.0057	0.0057	0.0057	0.0057	1,000	+0.00(+32.56%)
Feb 10, 2021		0.0043	0.0043	0.0043	0	+0.00(+2.38%)
Jan 27, 2021		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Jan 26, 2021	0.0042	0.0042	0.0042	0.0042	10,000	-0.00(-2.33%)
Jan 11, 2021		0.0043	0.0043	0.0043	0	-0.00(-38.57%)
Jan 08, 2021	0.0075	0.0075	0.0070	0.0070	1,200	+0.00(+105.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.