Laudus International MarketMasters Fund (MF: SWMIX )

24.19 -0.12 (-0.49%)
Daily Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.34 28.34 0 +0.09(+0.32%)
Mar 30, 2021 28.25 28.25 0 +0.04(+0.14%)
Mar 29, 2021 28.21 28.21 0 -0.24(-0.84%)
Mar 26, 2021 28.45 28.45 0 +0.43(+1.53%)
Mar 25, 2021 28.02 28.02 0 +0.16(+0.57%)
Mar 24, 2021 27.86 27.86 0 -0.29(-1.03%)
Mar 23, 2021 28.15 28.15 0 -0.48(-1.68%)
Mar 22, 2021 28.63 28.63 0 +0.08(+0.28%)
Mar 19, 2021 28.55 28.55 0 +0.02(+0.07%)
Mar 18, 2021 28.53 28.53 0 -0.36(-1.25%)
Mar 17, 2021 28.89 28.89 0 +0.10(+0.35%)
Mar 16, 2021 28.79 28.79 0 +0.12(+0.42%)
Mar 15, 2021 28.67 28.67 0 -0.03(-0.10%)
Mar 12, 2021 28.70 28.70 0 -0.11(-0.38%)
Mar 11, 2021 28.81 28.81 0 +0.52(+1.84%)
Mar 10, 2021 28.29 28.29 0 +0.08(+0.28%)
Mar 09, 2021 28.21 28.21 0 +0.58(+2.10%)
Mar 08, 2021 27.63 27.63 0 -0.42(-1.50%)
Mar 05, 2021 28.05 28.05 0 +0.07(+0.25%)
Mar 04, 2021 27.98 27.98 0 -0.67(-2.34%)
Mar 03, 2021 28.65 28.65 0 -0.22(-0.76%)
Mar 02, 2021 28.87 28.87 0 -0.12(-0.41%)
Mar 01, 2021 28.99 28.99 0 +0.63(+2.22%)
Feb 26, 2021 28.36 28.36 0 -0.32(-1.12%)
Feb 25, 2021 28.68 28.68 0 -0.61(-2.08%)
Feb 24, 2021 29.29 29.29 0 +0.01(+0.03%)
Feb 23, 2021 29.28 29.28 0 -0.09(-0.31%)
Feb 22, 2021 29.37 29.37 0 -0.35(-1.18%)
Feb 19, 2021 29.72 29.72 0 -0.05(-0.17%)
Feb 17, 2021 29.77 29.77 0 -0.27(-0.90%)
Feb 16, 2021 30.04 30.04 0 +0.17(+0.57%)
Feb 12, 2021 29.87 29.87 0 +0.13(+0.44%)
Feb 11, 2021 29.74 29.74 0 +0.25(+0.85%)
Feb 10, 2021 29.49 29.49 0 -0.05(-0.17%)
Feb 09, 2021 29.54 29.54 0 +0.17(+0.58%)
Feb 08, 2021 29.37 29.37 0 +0.27(+0.93%)
Feb 05, 2021 29.10 29.10 0 +0.26(+0.90%)
Feb 04, 2021 28.84 28.84 0 +0.06(+0.21%)
Feb 03, 2021 28.78 28.78 0 +0.09(+0.31%)
Feb 02, 2021 28.69 28.69 0 +0.39(+1.38%)
Feb 01, 2021 28.30 28.30 0 +0.61(+2.20%)
Jan 29, 2021 27.69 27.69 0 -0.52(-1.84%)
Jan 28, 2021 28.21 28.21 0 +0.26(+0.93%)
Jan 27, 2021 27.95 27.95 0 -0.81(-2.82%)
Jan 26, 2021 28.76 28.76 0 -0.17(-0.59%)
Jan 25, 2021 28.93 28.93 0 -0.13(-0.45%)
Jan 22, 2021 29.06 29.06 0 -0.13(-0.45%)
Jan 21, 2021 29.19 29.19 0 +0.14(+0.48%)
Jan 20, 2021 29.05 29.05 0 +0.38(+1.33%)
Jan 19, 2021 28.67 28.67 0 +0.38(+1.34%)
Jan 15, 2021 28.29 28.29 0 -0.46(-1.60%)
Jan 14, 2021 28.75 28.75 0 +0.19(+0.67%)
Jan 13, 2021 28.56 28.56 0 -0.06(-0.21%)
Jan 12, 2021 28.62 28.62 0 +0.19(+0.67%)
Jan 11, 2021 28.43 28.43 0 -0.38(-1.32%)
Jan 08, 2021 28.81 28.81 0 +0.27(+0.95%)
Jan 07, 2021 28.54 28.54 0 +0.17(+0.60%)
Jan 06, 2021 28.37 28.37 0 +0.05(+0.18%)
Jan 05, 2021 28.32 28.32 0 +0.38(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.