Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.26 +0.22 (+1.22%)
Daily Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.30 16.30 0 +0.02(+0.12%)
Mar 30, 2021 16.28 16.28 0 -0.12(-0.73%)
Mar 29, 2021 16.40 16.40 0 +0.01(+0.06%)
Mar 26, 2021 16.39 16.39 0 +0.32(+1.99%)
Mar 25, 2021 16.07 16.07 0 +0.06(+0.37%)
Mar 24, 2021 16.01 16.01 0 -0.05(-0.31%)
Mar 23, 2021 16.06 16.06 0 -0.11(-0.68%)
Mar 22, 2021 16.17 16.17 0 +0.08(+0.50%)
Mar 19, 2021 16.09 16.09 0 +0.04(+0.25%)
Mar 18, 2021 16.05 16.05 0 -0.31(-1.89%)
Mar 17, 2021 16.36 16.36 0 +0.05(+0.31%)
Mar 16, 2021 16.31 16.31 0 -0.03(-0.18%)
Mar 15, 2021 16.34 16.34 0 +0.08(+0.49%)
Mar 12, 2021 16.26 16.26 0 -0.04(-0.25%)
Mar 11, 2021 16.30 16.30 0 +0.23(+1.43%)
Mar 10, 2021 16.07 16.07 0 +0.09(+0.56%)
Mar 09, 2021 15.98 15.98 0 +0.17(+1.08%)
Mar 08, 2021 15.81 15.81 0 -0.06(-0.38%)
Mar 05, 2021 15.87 15.87 0 +0.37(+2.39%)
Mar 04, 2021 15.50 15.50 0 -0.15(-0.96%)
Mar 03, 2021 15.65 15.65 0 -0.21(-1.32%)
Mar 02, 2021 15.86 15.86 0 -0.13(-0.81%)
Mar 01, 2021 15.99 15.99 0 +0.31(+1.98%)
Feb 26, 2021 15.68 15.68 0 -0.05(-0.32%)
Feb 25, 2021 15.73 15.73 0 -0.34(-2.12%)
Feb 24, 2021 16.07 16.07 0 +0.22(+1.39%)
Feb 23, 2021 15.85 15.85 0 +0.05(+0.32%)
Feb 22, 2021 15.80 15.80 0 -0.09(-0.57%)
Feb 19, 2021 15.89 15.89 0 -0.13(-0.81%)
Feb 17, 2021 16.02 16.02 0 +0.02(+0.12%)
Feb 16, 2021 16.00 16.00 0 +0.02(+0.13%)
Feb 12, 2021 15.98 15.98 0 +0.05(+0.31%)
Feb 11, 2021 15.93 15.93 0 +0.04(+0.25%)
Feb 10, 2021 15.89 15.89 0 +0.00(+0.00%)
Feb 09, 2021 15.89 15.89 0 +0.00(+0.00%)
Feb 08, 2021 15.89 15.89 0 +0.15(+0.95%)
Feb 05, 2021 15.74 15.74 0 +0.06(+0.38%)
Feb 04, 2021 15.68 15.68 0 +0.20(+1.29%)
Feb 03, 2021 15.48 15.48 0 +0.02(+0.13%)
Feb 02, 2021 15.46 15.46 0 +0.26(+1.71%)
Feb 01, 2021 15.20 15.20 0 +0.27(+1.81%)
Jan 29, 2021 14.93 14.93 0 -0.27(-1.78%)
Jan 28, 2021 15.20 15.20 0 +0.27(+1.81%)
Jan 27, 2021 14.93 14.93 0 -0.43(-2.80%)
Jan 26, 2021 15.36 15.36 0 -0.12(-0.78%)
Jan 25, 2021 15.48 15.48 0 -0.02(-0.13%)
Jan 22, 2021 15.50 15.50 0 -0.06(-0.39%)
Jan 21, 2021 15.56 15.56 0 -0.08(-0.51%)
Jan 20, 2021 15.64 15.64 0 +0.16(+1.03%)
Jan 19, 2021 15.48 15.48 0 +0.12(+0.78%)
Jan 15, 2021 15.36 15.36 0 -0.09(-0.58%)
Jan 14, 2021 15.45 15.45 0 -0.08(-0.52%)
Jan 13, 2021 15.53 15.53 0 -0.01(-0.06%)
Jan 12, 2021 15.54 15.54 0 +0.02(+0.13%)
Jan 11, 2021 15.52 15.52 0 -0.10(-0.64%)
Jan 08, 2021 15.62 15.62 0 +0.10(+0.64%)
Jan 07, 2021 15.52 15.52 0 +0.23(+1.50%)
Jan 06, 2021 15.29 15.29 0 +0.12(+0.79%)
Jan 05, 2021 15.17 15.17 0 +0.13(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.