Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.30	15.66	15.05	15.11	185,517	-0.34(-2.21%)
Mar 30, 2022	15.70	15.90	15.29	15.45	276,580	-0.10(-0.64%)
Mar 29, 2022	15.63	15.87	15.38	15.55	138,009	+0.03(+0.17%)
Mar 28, 2022	15.90	15.90	15.25	15.53	139,478	-0.60(-3.74%)
Mar 25, 2022	16.08	16.46	15.95	16.13	171,710	-0.11(-0.67%)
Mar 24, 2022	15.84	16.45	15.72	16.24	156,280	+0.36(+2.27%)
Mar 23, 2022	17.15	17.33	15.69	15.88	185,443	-1.46(-8.41%)
Mar 22, 2022	17.86	17.95	17.24	17.33	82,206	-0.16(-0.93%)
Mar 21, 2022	17.15	17.53	16.99	17.50	119,306	+0.20(+1.14%)
Mar 18, 2022	17.83	17.83	17.05	17.30	2,246,946	-0.42(-2.39%)
Mar 17, 2022	17.44	17.77	17.33	17.72	134,182	+0.19(+1.08%)
Mar 16, 2022	17.34	17.82	17.34	17.53	167,202	+0.23(+1.35%)
Mar 15, 2022	16.83	17.38	16.83	17.30	118,227	+0.30(+1.75%)
Mar 14, 2022	17.49	17.73	16.26	17.00	217,568	-0.55(-3.13%)
Mar 11, 2022	17.50	17.74	17.09	17.55	142,315	+0.32(+1.88%)
Mar 10, 2022	17.14	17.38	16.86	17.23	164,718	+0.00(+0.00%)
Mar 09, 2022	17.70	17.70	17.03	17.23	305,649	-0.28(-1.59%)
Mar 08, 2022	17.77	17.90	17.26	17.51	367,077	-0.24(-1.37%)
Mar 07, 2022	15.69	18.11	15.69	17.75	537,914	+2.27(+14.64%)
Mar 04, 2022	15.78	15.97	15.39	15.48	183,031	-0.47(-2.93%)
Mar 03, 2022	15.99	16.14	15.59	15.95	74,830	+0.05(+0.34%)
Mar 02, 2022	15.72	16.15	15.72	15.90	58,836	+0.36(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.