Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 17.47 | 17.47 | 0 | -0.31(-1.74%) | ||
Mar 30, 2022 | 17.78 | 17.78 | 0 | -0.05(-0.28%) | ||
Mar 29, 2022 | 17.83 | 17.83 | 0 | +0.18(+1.02%) | ||
Mar 28, 2022 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 17.65 | 17.65 | 0 | +0.13(+0.74%) | ||
Mar 24, 2022 | 17.52 | 17.52 | 0 | +0.18(+1.04%) | ||
Mar 23, 2022 | 17.34 | 17.34 | 0 | -0.20(-1.14%) | ||
Mar 22, 2022 | 17.54 | 17.54 | 0 | +0.14(+0.80%) | ||
Mar 21, 2022 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | ||
Mar 18, 2022 | 17.44 | 17.44 | 0 | +0.09(+0.52%) | ||
Mar 17, 2022 | 17.35 | 17.35 | 0 | +0.19(+1.11%) | ||
Mar 16, 2022 | 17.16 | 17.16 | 0 | +0.20(+1.18%) | ||
Mar 15, 2022 | 16.96 | 16.96 | 0 | +0.21(+1.25%) | ||
Mar 14, 2022 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | ||
Mar 11, 2022 | 16.70 | 16.70 | 0 | -0.09(-0.54%) | ||
Mar 10, 2022 | 16.79 | 16.79 | 0 | +0.04(+0.24%) | ||
Mar 09, 2022 | 16.75 | 16.75 | 0 | +0.33(+2.01%) | ||
Mar 08, 2022 | 16.42 | 16.42 | 0 | -0.09(-0.55%) | ||
Mar 07, 2022 | 16.51 | 16.51 | 0 | -0.44(-2.60%) | ||
Mar 04, 2022 | 16.95 | 16.95 | 0 | -0.11(-0.64%) | ||
Mar 03, 2022 | 17.06 | 17.06 | 0 | -0.02(-0.12%) | ||
Mar 02, 2022 | 17.08 | 17.08 | 0 | +0.34(+2.03%) | ||
Mar 01, 2022 | 16.74 | 16.74 | 0 | -0.35(-2.05%) | ||
Feb 28, 2022 | 17.09 | 17.09 | 0 | -0.11(-0.64%) | ||
Feb 25, 2022 | 17.20 | 17.20 | 0 | +0.46(+2.75%) | ||
Feb 24, 2022 | 16.74 | 16.74 | 0 | +0.02(+0.12%) | ||
Feb 23, 2022 | 16.72 | 16.72 | 0 | -0.23(-1.36%) | ||
Feb 22, 2022 | 16.95 | 16.95 | 0 | -0.14(-0.82%) | ||
Feb 18, 2022 | 17.09 | 17.09 | 0 | -0.09(-0.52%) | ||
Feb 17, 2022 | 17.18 | 17.18 | 0 | -0.31(-1.77%) | ||
Feb 16, 2022 | 17.49 | 17.49 | 0 | +0.02(+0.11%) | ||
Feb 15, 2022 | 17.47 | 17.47 | 0 | +0.25(+1.45%) | ||
Feb 14, 2022 | 17.22 | 17.22 | 0 | -0.13(-0.75%) | ||
Feb 11, 2022 | 17.35 | 17.35 | 0 | -0.25(-1.42%) | ||
Feb 10, 2022 | 17.60 | 17.60 | 0 | -0.23(-1.29%) | ||
Feb 09, 2022 | 17.83 | 17.83 | 0 | +0.22(+1.25%) | ||
Feb 08, 2022 | 17.61 | 17.61 | 0 | +0.23(+1.32%) | ||
Feb 07, 2022 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 17.38 | 17.38 | 0 | -0.21(-1.19%) | ||
Feb 02, 2022 | 17.59 | 17.59 | 0 | +0.13(+0.74%) | ||
Feb 01, 2022 | 17.46 | 17.46 | 0 | +0.15(+0.87%) | ||
Jan 31, 2022 | 17.31 | 17.31 | 0 | +0.23(+1.35%) | ||
Jan 28, 2022 | 17.08 | 17.08 | 0 | +0.15(+0.89%) | ||
Jan 27, 2022 | 16.93 | 16.93 | 0 | -0.04(-0.24%) | ||
Jan 26, 2022 | 16.97 | 16.97 | 0 | -0.11(-0.64%) | ||
Jan 25, 2022 | 17.08 | 17.08 | 0 | -0.14(-0.81%) | ||
Jan 24, 2022 | 17.22 | 17.22 | 0 | +0.03(+0.17%) | ||
Jan 21, 2022 | 17.19 | 17.19 | 0 | -0.23(-1.32%) | ||
Jan 20, 2022 | 17.42 | 17.42 | 0 | -0.19(-1.08%) | ||
Jan 19, 2022 | 17.61 | 17.61 | 0 | -0.20(-1.12%) | ||
Jan 18, 2022 | 17.81 | 17.81 | 0 | -0.33(-1.82%) | ||
Jan 14, 2022 | 18.14 | 18.14 | 0 | +0.08(+0.44%) | ||
Jan 13, 2022 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | ||
Jan 12, 2022 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | ||
Jan 11, 2022 | 18.04 | 18.04 | 0 | +0.17(+0.95%) | ||
Jan 10, 2022 | 17.87 | 17.87 | 0 | -0.05(-0.28%) | ||
Jan 07, 2022 | 17.92 | 17.92 | 0 | +0.02(+0.11%) | ||
Jan 06, 2022 | 17.90 | 17.90 | 0 | +0.09(+0.51%) | ||
Jan 05, 2022 | 17.81 | 17.81 | 0 | -0.17(-0.95%) | ||
Jan 04, 2022 | 17.98 | 17.98 | 0 | +0.23(+1.30%) |