Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 19.91 | 19.91 | 0 | -0.27(-1.34%) | ||
Mar 30, 2022 | 20.18 | 20.18 | 0 | -0.09(-0.44%) | ||
Mar 29, 2022 | 20.27 | 20.27 | 0 | +0.35(+1.76%) | ||
Mar 25, 2022 | 19.92 | 19.92 | 0 | +0.03(+0.15%) | ||
Mar 24, 2022 | 19.89 | 19.89 | 0 | +0.18(+0.91%) | ||
Mar 23, 2022 | 19.71 | 19.71 | 0 | -0.19(-0.95%) | ||
Mar 22, 2022 | 19.90 | 19.90 | 0 | +0.19(+0.96%) | ||
Mar 21, 2022 | 19.71 | 19.71 | 0 | -0.10(-0.50%) | ||
Mar 18, 2022 | 19.81 | 19.81 | 0 | +0.21(+1.07%) | ||
Mar 17, 2022 | 19.60 | 19.60 | 0 | +0.19(+0.98%) | ||
Mar 16, 2022 | 19.41 | 19.41 | 0 | +0.49(+2.59%) | ||
Mar 15, 2022 | 18.92 | 18.92 | 0 | +0.25(+1.34%) | ||
Mar 14, 2022 | 18.67 | 18.67 | 0 | -0.13(-0.69%) | ||
Mar 11, 2022 | 18.80 | 18.80 | 0 | -0.22(-1.16%) | ||
Mar 10, 2022 | 19.02 | 19.02 | 0 | -0.12(-0.63%) | ||
Mar 09, 2022 | 19.14 | 19.14 | 0 | +0.48(+2.57%) | ||
Mar 08, 2022 | 18.66 | 18.66 | 0 | -0.07(-0.37%) | ||
Mar 07, 2022 | 18.73 | 18.73 | 0 | -0.51(-2.65%) | ||
Mar 04, 2022 | 19.24 | 19.24 | 0 | -0.24(-1.23%) | ||
Mar 03, 2022 | 19.48 | 19.48 | 0 | -0.15(-0.76%) | ||
Mar 02, 2022 | 19.63 | 19.63 | 0 | +0.22(+1.13%) | ||
Mar 01, 2022 | 19.41 | 19.41 | 0 | -0.29(-1.47%) | ||
Feb 28, 2022 | 19.70 | 19.70 | 0 | -0.05(-0.25%) | ||
Feb 25, 2022 | 19.75 | 19.75 | 0 | +0.37(+1.91%) | ||
Feb 24, 2022 | 19.38 | 19.38 | 0 | +0.09(+0.47%) | ||
Feb 23, 2022 | 19.29 | 19.29 | 0 | -0.27(-1.38%) | ||
Feb 22, 2022 | 19.56 | 19.56 | 0 | -0.20(-1.01%) | ||
Feb 18, 2022 | 19.76 | 19.76 | 0 | -0.13(-0.65%) | ||
Feb 17, 2022 | 19.89 | 19.89 | 0 | -0.32(-1.58%) | ||
Feb 16, 2022 | 20.21 | 20.21 | 0 | +0.04(+0.20%) | ||
Feb 15, 2022 | 20.17 | 20.17 | 0 | +0.29(+1.46%) | ||
Feb 14, 2022 | 19.88 | 19.88 | 0 | -0.09(-0.45%) | ||
Feb 11, 2022 | 19.97 | 19.97 | 0 | -0.28(-1.38%) | ||
Feb 10, 2022 | 20.25 | 20.25 | 0 | -0.30(-1.46%) | ||
Feb 09, 2022 | 20.55 | 20.55 | 0 | +0.28(+1.38%) | ||
Feb 08, 2022 | 20.27 | 20.27 | 0 | +0.13(+0.65%) | ||
Feb 07, 2022 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | ||
Feb 04, 2022 | 20.17 | 20.17 | 0 | +0.07(+0.35%) | ||
Feb 03, 2022 | 20.10 | 20.10 | 0 | -0.38(-1.86%) | ||
Feb 02, 2022 | 20.48 | 20.48 | 0 | +0.12(+0.59%) | ||
Feb 01, 2022 | 20.36 | 20.36 | 0 | +0.14(+0.69%) | ||
Jan 31, 2022 | 20.22 | 20.22 | 0 | +0.34(+1.71%) | ||
Jan 28, 2022 | 19.88 | 19.88 | 0 | +0.30(+1.53%) | ||
Jan 27, 2022 | 19.58 | 19.58 | 0 | -0.12(-0.61%) | ||
Jan 26, 2022 | 19.70 | 19.70 | 0 | -0.08(-0.40%) | ||
Jan 25, 2022 | 19.78 | 19.78 | 0 | -0.18(-0.90%) | ||
Jan 24, 2022 | 19.96 | 19.96 | 0 | -0.01(-0.05%) | ||
Jan 21, 2022 | 19.97 | 19.97 | 0 | -0.29(-1.43%) | ||
Jan 20, 2022 | 20.26 | 20.26 | 0 | -0.16(-0.78%) | ||
Jan 19, 2022 | 20.42 | 20.42 | 0 | -0.12(-0.58%) | ||
Jan 18, 2022 | 20.54 | 20.54 | 0 | -0.36(-1.72%) | ||
Jan 14, 2022 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 20.90 | 20.90 | 0 | -0.22(-1.04%) | ||
Jan 12, 2022 | 21.12 | 21.12 | 0 | +0.09(+0.43%) | ||
Jan 11, 2022 | 21.03 | 21.03 | 0 | +0.20(+0.96%) | ||
Jan 10, 2022 | 20.83 | 20.83 | 0 | -0.06(-0.29%) | ||
Jan 07, 2022 | 20.89 | 20.89 | 0 | -0.05(-0.24%) | ||
Jan 06, 2022 | 20.94 | 20.94 | 0 | -0.01(-0.05%) | ||
Jan 05, 2022 | 20.95 | 20.95 | 0 | -0.34(-1.60%) | ||
Jan 04, 2022 | 21.29 | 21.29 | 0 | +0.01(+0.05%) |