Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.11	56.11	55.76	55.80	5,766	-0.02(-0.04%)
Mar 30, 2023	55.86	55.91	55.75	55.83	18,248	+1.25(+2.29%)
Mar 29, 2023	54.33	54.69	54.33	54.58	63,784	+0.73(+1.36%)
Mar 28, 2023	53.73	53.99	53.73	53.85	4,013	-0.15(-0.28%)
Mar 27, 2023	53.88	54.04	53.74	54.00	33,949	+0.42(+0.78%)
Mar 24, 2023	53.48	53.58	53.28	53.58	6,726	-0.55(-1.02%)
Mar 23, 2023	54.85	54.99	53.95	54.13	12,604	-0.21(-0.38%)
Mar 22, 2023	54.23	55.27	54.23	54.34	13,213	-0.39(-0.71%)
Mar 21, 2023	54.63	54.75	54.43	54.73	12,802	+1.00(+1.86%)
Mar 20, 2023	53.28	53.80	53.28	53.73	8,708	+0.58(+1.09%)
Mar 17, 2023	53.33	53.36	52.94	53.15	26,170	-0.70(-1.30%)
Mar 16, 2023	52.60	53.85	52.60	53.85	23,635	+0.43(+0.81%)
Mar 15, 2023	52.92	53.57	52.69	53.42	51,296	-2.09(-3.77%)
Mar 14, 2023	55.28	55.53	55.17	55.51	12,887	+1.02(+1.87%)
Mar 13, 2023	53.85	54.68	53.72	54.49	30,939	-0.64(-1.16%)
Mar 10, 2023	55.46	55.84	55.01	55.14	79,537	-0.38(-0.68%)
Mar 09, 2023	56.00	56.11	55.49	55.52	29,619	-0.69(-1.23%)
Mar 08, 2023	56.02	56.27	56.02	56.21	12,066	+0.40(+0.71%)
Mar 07, 2023	56.96	56.96	55.80	55.81	11,893	-1.50(-2.61%)
Mar 06, 2023	57.38	57.51	57.18	57.31	8,016	-0.29(-0.50%)
Mar 03, 2023	57.13	57.60	56.99	57.60	25,058	+0.72(+1.26%)
Mar 02, 2023	56.61	56.92	56.59	56.88	6,497	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.