Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 71.40 | 75.20 | 70.40 | 72.20 | 4,545,938 | +5.00(+7.44%) |
Mar 30, 2023 | 68.40 | 70.60 | 65.20 | 67.20 | 4,177,359 | -4.40(-6.15%) |
Mar 29, 2023 | 68.40 | 74.60 | 67.00 | 71.60 | 5,022,799 | +1.40(+1.99%) |
Mar 28, 2023 | 72.60 | 76.30 | 69.40 | 70.20 | 3,306,780 | -4.80(-6.40%) |
Mar 27, 2023 | 77.40 | 78.20 | 72.00 | 75.00 | 3,983,955 | -6.40(-7.86%) |
Mar 24, 2023 | 82.40 | 86.00 | 80.40 | 81.40 | 2,564,483 | +3.20(+4.09%) |
Mar 23, 2023 | 81.60 | 86.01 | 77.80 | 78.20 | 3,628,276 | -4.40(-5.33%) |
Mar 22, 2023 | 89.20 | 91.00 | 79.40 | 82.60 | 3,643,211 | -8.80(-9.63%) |
Mar 21, 2023 | 79.00 | 94.80 | 78.80 | 91.40 | 4,452,720 | +6.60(+7.78%) |
Mar 20, 2023 | 90.60 | 91.20 | 82.80 | 84.80 | 3,597,813 | -8.40(-9.01%) |
Mar 17, 2023 | 97.60 | 99.00 | 91.40 | 93.20 | 3,306,610 | -13.60(-12.73%) |
Mar 16, 2023 | 102.00 | 108.00 | 100.40 | 106.80 | 2,157,904 | +5.80(+5.74%) |
Mar 15, 2023 | 103.00 | 105.20 | 96.60 | 101.00 | 3,475,125 | -12.20(-10.78%) |
Mar 14, 2023 | 114.60 | 116.20 | 108.80 | 113.20 | 2,383,237 | -2.40(-2.08%) |
Mar 13, 2023 | 107.00 | 117.20 | 106.00 | 115.60 | 3,265,407 | +13.80(+13.56%) |
Mar 10, 2023 | 108.20 | 110.80 | 101.60 | 101.80 | 2,659,535 | -6.60(-6.09%) |
Mar 09, 2023 | 118.80 | 120.80 | 106.20 | 108.40 | 3,361,733 | -10.40(-8.75%) |
Mar 08, 2023 | 122.20 | 122.40 | 112.60 | 118.80 | 3,221,041 | -5.00(-4.04%) |
Mar 07, 2023 | 122.00 | 127.00 | 118.20 | 123.80 | 2,485,273 | +2.80(+2.31%) |
Mar 06, 2023 | 123.20 | 125.40 | 112.80 | 121.00 | 4,982,392 | -36.20(-23.03%) |
Mar 03, 2023 | 141.20 | 159.40 | 138.61 | 157.20 | 3,931,151 | +20.80(+15.25%) |
Mar 02, 2023 | 142.20 | 142.60 | 130.80 | 136.40 | 2,818,427 | -3.80(-2.71%) |
Mar 01, 2023 | 127.36 | 142.00 | 126.60 | 140.20 | 3,563,688 | +6.80(+5.10%) |
Feb 28, 2023 | 128.00 | 134.40 | 117.20 | 133.40 | 4,039,387 | +4.00(+3.09%) |
Feb 27, 2023 | 129.20 | 131.80 | 121.00 | 129.40 | 4,404,347 | +10.20(+8.56%) |
Feb 24, 2023 | 114.60 | 120.00 | 110.00 | 119.20 | 3,378,944 | +9.80(+8.96%) |
Feb 23, 2023 | 104.40 | 112.40 | 99.40 | 109.40 | 4,352,643 | +12.20(+12.55%) |
Feb 22, 2023 | 94.20 | 104.40 | 92.60 | 97.20 | 4,607,843 | +9.00(+10.20%) |
Feb 21, 2023 | 93.80 | 95.00 | 86.80 | 88.20 | 4,450,381 | -14.20(-13.87%) |
Feb 17, 2023 | 105.80 | 107.40 | 100.00 | 102.40 | 4,106,924 | -13.40(-11.57%) |
Feb 16, 2023 | 123.00 | 123.60 | 112.60 | 115.80 | 3,015,281 | -4.60(-3.82%) |
Feb 15, 2023 | 125.00 | 130.00 | 119.00 | 120.40 | 2,443,865 | -11.00(-8.37%) |
Feb 14, 2023 | 125.80 | 132.80 | 124.60 | 131.40 | 2,121,352 | +10.00(+8.24%) |
Feb 13, 2023 | 122.00 | 128.40 | 117.00 | 121.40 | 3,099,768 | -11.80(-8.86%) |
Feb 10, 2023 | 120.40 | 133.40 | 119.20 | 133.20 | 2,273,969 | +13.80(+11.56%) |
Feb 09, 2023 | 118.20 | 126.60 | 115.20 | 119.40 | 2,803,158 | +2.20(+1.88%) |
Feb 08, 2023 | 130.00 | 132.20 | 113.10 | 117.20 | 3,518,308 | -18.60(-13.70%) |
Feb 07, 2023 | 125.80 | 137.80 | 125.20 | 135.80 | 3,442,875 | +10.20(+8.12%) |
Feb 06, 2023 | 118.20 | 126.00 | 113.40 | 125.60 | 3,093,614 | +9.40(+8.09%) |
Feb 03, 2023 | 119.60 | 120.80 | 111.00 | 116.20 | 3,288,484 | -5.80(-4.75%) |
Feb 02, 2023 | 129.00 | 136.20 | 120.00 | 122.00 | 3,177,908 | -3.60(-2.87%) |
Feb 01, 2023 | 138.60 | 141.80 | 123.00 | 125.60 | 4,234,525 | -26.20(-17.26%) |
Jan 31, 2023 | 142.60 | 154.40 | 141.20 | 151.80 | 2,160,222 | +6.20(+4.26%) |
Jan 30, 2023 | 151.80 | 157.40 | 145.00 | 145.60 | 2,352,333 | -23.80(-14.05%) |
Jan 27, 2023 | 166.20 | 173.20 | 157.20 | 169.40 | 2,275,088 | +7.00(+4.31%) |
Jan 26, 2023 | 152.20 | 168.80 | 146.60 | 162.40 | 3,479,630 | -8.00(-4.69%) |
Jan 25, 2023 | 182.20 | 186.20 | 170.00 | 170.40 | 2,458,392 | -24.00(-12.35%) |
Jan 24, 2023 | 205.40 | 209.20 | 190.00 | 194.40 | 1,412,049 | -20.20(-9.41%) |
Jan 23, 2023 | 199.00 | 216.80 | 185.20 | 214.60 | 2,180,398 | +27.60(+14.76%) |
Jan 20, 2023 | 202.80 | 210.20 | 184.40 | 187.00 | 1,901,024 | -8.40(-4.30%) |
Jan 19, 2023 | 203.20 | 208.00 | 195.30 | 195.40 | 1,351,578 | -3.80(-1.91%) |
Jan 18, 2023 | 202.60 | 211.20 | 197.60 | 199.20 | 1,594,547 | -27.80(-12.25%) |
Jan 17, 2023 | 232.80 | 233.50 | 217.20 | 227.00 | 995,994 | +12.20(+5.68%) |
Jan 13, 2023 | 220.00 | 226.60 | 208.60 | 214.80 | 1,280,844 | -20.40(-8.67%) |
Jan 12, 2023 | 259.40 | 259.80 | 231.40 | 235.20 | 1,265,460 | -2.00(-0.84%) |
Jan 11, 2023 | 226.00 | 240.00 | 204.40 | 237.20 | 1,576,796 | +12.20(+5.42%) |
Jan 10, 2023 | 238.60 | 242.60 | 224.60 | 225.00 | 1,205,408 | -38.00(-14.45%) |
Jan 09, 2023 | 256.60 | 286.80 | 253.60 | 263.00 | 1,317,270 | +19.80(+8.14%) |
Jan 06, 2023 | 239.00 | 252.60 | 234.80 | 243.20 | 1,092,786 | -7.80(-3.11%) |
Jan 05, 2023 | 266.00 | 270.00 | 244.20 | 251.00 | 1,233,098 | -50.80(-16.83%) |
Jan 04, 2023 | 293.00 | 307.40 | 283.40 | 301.80 | 694,599 | +16.20(+5.67%) |
Jan 03, 2023 | 303.00 | 314.60 | 278.40 | 285.60 | 1,086,988 | -70.00(-19.69%) |
Dec 30, 2022 | 351.00 | 373.00 | 347.36 | 355.60 | 627,840 | -13.40(-3.63%) |
Dec 29, 2022 | 361.40 | 374.00 | 348.20 | 369.00 | 878,335 | -16.00(-4.16%) |
Dec 28, 2022 | 384.40 | 387.97 | 360.20 | 385.00 | 808,401 | -46.40(-10.76%) |
Dec 27, 2022 | 429.20 | 438.05 | 413.20 | 431.40 | 543,762 | +0.60(+0.14%) |
Dec 23, 2022 | 404.80 | 451.20 | 401.20 | 430.80 | 875,864 | -10.00(-2.27%) |
Dec 22, 2022 | 493.00 | 508.60 | 422.20 | 440.80 | 941,297 | -77.00(-14.87%) |
Dec 21, 2022 | 535.80 | 536.20 | 502.40 | 517.80 | 622,476 | +3.40(+0.66%) |
Dec 20, 2022 | 516.20 | 529.40 | 500.80 | 514.40 | 839,919 | -83.60(-13.98%) |
Dec 19, 2022 | 619.80 | 631.00 | 588.40 | 598.00 | 487,297 | -94.00(-13.58%) |
Dec 16, 2022 | 664.20 | 721.80 | 657.40 | 692.00 | 388,757 | -50.20(-6.76%) |
Dec 15, 2022 | 735.80 | 774.40 | 682.80 | 742.20 | 492,750 | +47.80(+6.88%) |
Dec 14, 2022 | 744.80 | 770.20 | 691.00 | 694.40 | 512,494 | -137.20(-16.50%) |
Dec 13, 2022 | 828.40 | 853.80 | 791.60 | 831.60 | 411,895 | +95.40(+12.96%) |
Dec 12, 2022 | 803.80 | 807.79 | 733.00 | 736.20 | 493,245 | +38.60(+5.53%) |
Dec 09, 2022 | 693.00 | 706.40 | 640.80 | 697.60 | 641,704 | +66.20(+10.48%) |
Dec 08, 2022 | 608.00 | 666.40 | 600.80 | 631.40 | 637,282 | +30.80(+5.13%) |
Dec 07, 2022 | 561.80 | 605.20 | 519.00 | 600.60 | 895,054 | +86.00(+16.71%) |
Dec 06, 2022 | 543.00 | 565.20 | 508.80 | 514.60 | 788,207 | -46.80(-8.34%) |
Dec 05, 2022 | 608.20 | 619.60 | 550.00 | 561.40 | 962,695 | -148.20(-20.89%) |
Dec 02, 2022 | 762.60 | 811.20 | 701.20 | 709.60 | 674,682 | -143.40(-16.81%) |
Dec 01, 2022 | 919.40 | 936.00 | 818.80 | 853.00 | 359,982 | -30.00(-3.40%) |
Nov 30, 2022 | 963.80 | 966.80 | 842.20 | 883.00 | 401,283 | -78.40(-8.15%) |
Nov 29, 2022 | 954.80 | 1003 | 917.20 | 961.40 | 304,035 | -19.60(-2.00%) |
Nov 28, 2022 | 911.00 | 993.80 | 908.00 | 981.00 | 332,944 | -32.80(-3.24%) |
Nov 25, 2022 | 1046 | 1099 | 1009 | 1014 | 206,332 | -78.20(-7.16%) |
Nov 23, 2022 | 1186 | 1189 | 1053 | 1092 | 483,864 | +62.00(+6.02%) |
Nov 22, 2022 | 925.40 | 1042 | 907.16 | 1030 | 393,423 | +91.20(+9.71%) |
Nov 21, 2022 | 897.80 | 968.40 | 892.60 | 938.80 | 291,172 | +99.40(+11.84%) |
Nov 18, 2022 | 767.40 | 858.33 | 766.00 | 839.40 | 265,070 | -2.80(-0.33%) |
Nov 17, 2022 | 844.60 | 877.60 | 804.49 | 842.20 | 300,111 | +39.80(+4.96%) |
Nov 16, 2022 | 705.40 | 810.00 | 693.00 | 802.40 | 490,852 | +29.40(+3.80%) |
Nov 15, 2022 | 723.20 | 776.71 | 706.60 | 773.00 | 333,056 | +15.20(+2.01%) |
Nov 14, 2022 | 827.20 | 830.40 | 723.60 | 757.80 | 344,834 | +22.20(+3.02%) |
Nov 11, 2022 | 826.40 | 869.20 | 701.60 | 735.60 | 418,466 | -51.80(-6.58%) |
Nov 10, 2022 | 763.40 | 814.00 | 734.00 | 787.40 | 258,132 | +51.40(+6.98%) |
Nov 09, 2022 | 725.80 | 764.88 | 697.00 | 736.00 | 366,215 | -86.00(-10.46%) |
Nov 08, 2022 | 860.40 | 860.60 | 773.09 | 822.00 | 401,088 | -115.80(-12.35%) |
Nov 07, 2022 | 989.60 | 1054 | 899.00 | 937.80 | 307,170 | +61.60(+7.03%) |
Nov 04, 2022 | 792.00 | 892.00 | 752.00 | 876.20 | 280,269 | +130.20(+17.45%) |
Nov 03, 2022 | 780.20 | 807.00 | 736.10 | 746.00 | 152,419 | -56.20(-7.01%) |
Nov 02, 2022 | 803.00 | 802.20 | 224,834 | +69.40(+9.47%) | ||
Nov 01, 2022 | 750.80 | 755.78 | 688.60 | 732.80 | 332,071 | -98.60(-11.86%) |
Oct 31, 2022 | 812.20 | 843.60 | 774.40 | 831.40 | 263,059 | +117.00(+16.38%) |
Oct 28, 2022 | 688.40 | 717.00 | 658.60 | 714.40 | 250,348 | -16.80(-2.30%) |
Oct 27, 2022 | 768.00 | 789.80 | 693.60 | 731.20 | 272,128 | -71.80(-8.94%) |
Oct 26, 2022 | 751.20 | 818.00 | 749.60 | 803.00 | 227,174 | -11.40(-1.40%) |
Oct 25, 2022 | 741.40 | 815.00 | 735.00 | 814.40 | 323,011 | +101.60(+14.25%) |
Oct 24, 2022 | 680.00 | 732.00 | 678.40 | 712.80 | 259,487 | +52.80(+8.00%) |
Oct 21, 2022 | 661.80 | 672.69 | 633.60 | 660.00 | 350,495 | -74.40(-10.13%) |
Oct 20, 2022 | 735.80 | 765.45 | 716.00 | 734.40 | 259,861 | -19.60(-2.60%) |
Oct 19, 2022 | 774.60 | 796.00 | 753.40 | 754.00 | 235,787 | -74.00(-8.94%) |
Oct 18, 2022 | 888.00 | 901.72 | 807.20 | 828.00 | 220,323 | -57.00(-6.44%) |
Oct 17, 2022 | 882.20 | 917.40 | 871.00 | 885.00 | 214,758 | -105.60(-10.66%) |
Oct 14, 2022 | 996.40 | 1011 | 962.82 | 990.60 | 96,807 | -33.20(-3.24%) |
Oct 13, 2022 | 962.60 | 1048 | 936.60 | 1024 | 140,066 | +69.00(+7.23%) |
Oct 12, 2022 | 1038 | 1044 | 948.00 | 954.80 | 117,659 | -47.20(-4.71%) |
Oct 11, 2022 | 1003 | 1026 | 955.60 | 1002 | 106,729 | +15.40(+1.56%) |
Oct 10, 2022 | 1084 | 1099 | 954.00 | 986.60 | 161,053 | -40.40(-3.93%) |
Oct 07, 2022 | 1069 | 1108 | 1020 | 1027 | 172,930 | -82.60(-7.44%) |
Oct 06, 2022 | 1142 | 1172 | 1091 | 1110 | 174,373 | -11.40(-1.02%) |
Oct 05, 2022 | 1122 | 1129 | 1085 | 1121 | 160,294 | +45.60(+4.24%) |
Oct 04, 2022 | 1009 | 1096 | 1000 | 1075 | 223,056 | +86.60(+8.76%) |
Oct 03, 2022 | 973.80 | 993.81 | 920.00 | 988.80 | 227,954 | -84.40(-7.86%) |
Sep 30, 2022 | 1060 | 1153 | 1046 | 1073 | 116,278 | -29.40(-2.67%) |
Sep 29, 2022 | 1069 | 1133 | 1013 | 1103 | 167,664 | -37.00(-3.25%) |
Sep 28, 2022 | 1040 | 1148 | 1018 | 1140 | 157,412 | +60.80(+5.64%) |
Sep 27, 2022 | 1093 | 1160 | 1057 | 1079 | 154,883 | -76.40(-6.61%) |
Sep 26, 2022 | 1073 | 1169 | 1042 | 1155 | 120,783 | +12.00(+1.05%) |
Sep 23, 2022 | 1112 | 1206 | 1099 | 1143 | 148,008 | -104.20(-8.35%) |
Sep 22, 2022 | 1400 | 1409 | 1198 | 1247 | 134,956 | -197.00(-13.64%) |
Sep 21, 2022 | 1498 | 1499 | 1362 | 1444 | 103,143 | +31.40(+2.22%) |
Sep 20, 2022 | 1443 | 1516 | 1396 | 1413 | 74,063 | -71.40(-4.81%) |
Sep 19, 2022 | 1394 | 1491 | 1382 | 1484 | 98,013 | +41.60(+2.88%) |
Sep 16, 2022 | 1532 | 1555 | 1415 | 1443 | 104,276 | -201.20(-12.24%) |
Sep 15, 2022 | 1716 | 1750 | 1611 | 1644 | 123,723 | -345.40(-17.36%) |
Sep 14, 2022 | 1870 | 2056 | 1818 | 1989 | 92,121 | +268.00(+15.57%) |
Sep 13, 2022 | 1679 | 1736 | 1617 | 1721 | 52,598 | +17.20(+1.01%) |
Sep 12, 2022 | 1562 | 1715 | 1562 | 1704 | 74,376 | +122.20(+7.72%) |
Sep 09, 2022 | 1570 | 1585 | 1518 | 1582 | 55,876 | +36.40(+2.36%) |
Sep 08, 2022 | 1551 | 1587 | 1511 | 1546 | 80,797 | +53.40(+3.58%) |
Sep 07, 2022 | 1556 | 1584 | 1484 | 1492 | 102,393 | -90.20(-5.70%) |
Sep 06, 2022 | 1708 | 1778 | 1500 | 1582 | 126,952 | -350.60(-18.14%) |
Sep 02, 2022 | 1999 | 2002 | 1827 | 1933 | 109,018 | -147.40(-7.09%) |
Sep 01, 2022 | 2123 | 2170 | 2036 | 2080 | 57,696 | +12.80(+0.62%) |
Aug 31, 2022 | 1957 | 2124 | 1927 | 2068 | 63,441 | +34.20(+1.68%) |
Aug 30, 2022 | 2012 | 2077 | 1931 | 2033 | 77,500 | -77.40(-3.67%) |
Aug 29, 2022 | 2079 | 2248 | 2045 | 2111 | 65,842 | -2.80(-0.13%) |
Aug 26, 2022 | 2239 | 2291 | 2077 | 2114 | 75,048 | -46.40(-2.15%) |
Aug 25, 2022 | 2147 | 2180 | 2070 | 2160 | 41,760 | +60.20(+2.87%) |
Aug 24, 2022 | 2107 | 2185 | 2031 | 2100 | 63,409 | -16.80(-0.79%) |
Aug 23, 2022 | 2392 | 2460 | 2014 | 2117 | 154,702 | -240.40(-10.20%) |
Aug 22, 2022 | 2376 | 2376 | 2200 | 2357 | 89,961 | +220.80(+10.34%) |
Aug 19, 2022 | 2046 | 2178 | 2030 | 2136 | 60,469 | +35.40(+1.69%) |
Aug 18, 2022 | 2112 | 2299 | 1963 | 2101 | 130,955 | -9.40(-0.45%) |
Aug 17, 2022 | 2206 | 2210 | 2053 | 2110 | 90,042 | -50.80(-2.35%) |
Aug 16, 2022 | 2107 | 2185 | 2022 | 2161 | 93,609 | +206.40(+10.56%) |
Aug 15, 2022 | 1780 | 1985 | 1753 | 1955 | 83,601 | +36.80(+1.92%) |
Aug 12, 2022 | 1941 | 1978 | 1870 | 1918 | 61,070 | +19.20(+1.01%) |
Aug 11, 2022 | 1787 | 2020 | 1715 | 1899 | 139,610 | +195.60(+11.49%) |
Aug 10, 2022 | 1545 | 1715 | 1524 | 1703 | 107,065 | +163.00(+10.58%) |
Aug 09, 2022 | 1526 | 1566 | 1487 | 1540 | 86,437 | +78.40(+5.36%) |
Aug 08, 2022 | 1486 | 1530 | 1433 | 1462 | 108,354 | -154.00(-9.53%) |
Aug 05, 2022 | 1623 | 1719 | 1601 | 1616 | 70,886 | -71.00(-4.21%) |
Aug 04, 2022 | 1673 | 1714 | 1544 | 1687 | 120,624 | -44.40(-2.56%) |
Aug 03, 2022 | 1487 | 1812 | 1448 | 1731 | 183,555 | +238.80(+16.00%) |
Aug 02, 2022 | 1564 | 1604 | 1478 | 1492 | 130,641 | -252.40(-14.47%) |
Aug 01, 2022 | 1583 | 1759 | 1547 | 1745 | 110,212 | -16.00(-0.91%) |
Jul 29, 2022 | 1775 | 1786 | 1640 | 1761 | 100,710 | +36.40(+2.11%) |
Jul 28, 2022 | 1879 | 2029 | 1679 | 1724 | 128,182 | -181.00(-9.50%) |
Jul 27, 2022 | 1927 | 1963 | 1781 | 1905 | 131,503 | -51.00(-2.61%) |
Jul 26, 2022 | 2131 | 2138 | 1922 | 1956 | 198,878 | +50.00(+2.62%) |
Jul 25, 2022 | 1782 | 1944 | 1737 | 1906 | 116,359 | +172.20(+9.93%) |
Jul 22, 2022 | 1679 | 1766 | 1672 | 1734 | 111,503 | +152.80(+9.66%) |
Jul 21, 2022 | 1521 | 1669 | 1470 | 1581 | 161,041 | +24.20(+1.55%) |
Jul 20, 2022 | 1416 | 1620 | 1367 | 1557 | 161,956 | +198.00(+14.57%) |
Jul 19, 2022 | 1314 | 1404 | 1301 | 1359 | 125,560 | -49.20(-3.49%) |
Jul 18, 2022 | 1372 | 1448 | 1366 | 1408 | 132,892 | +115.00(+8.89%) |
Jul 15, 2022 | 1130 | 1297 | 1101 | 1293 | 146,911 | +156.60(+13.78%) |
Jul 14, 2022 | 1178 | 1204 | 1095 | 1137 | 146,493 | +28.60(+2.58%) |
Jul 13, 2022 | 1083 | 1170 | 1051 | 1108 | 134,411 | +123.60(+12.56%) |
Jul 12, 2022 | 1107 | 1115 | 915.20 | 984.40 | 168,093 | -89.20(-8.31%) |
Jul 11, 2022 | 1120 | 1128 | 1035 | 1074 | 128,310 | +121.60(+12.77%) |
Jul 08, 2022 | 1003 | 1046 | 941.46 | 952.00 | 87,924 | -64.20(-6.32%) |
Jul 07, 2022 | 894.00 | 1068 | 875.20 | 1016 | 217,434 | +192.80(+23.42%) |
Jul 06, 2022 | 837.20 | 844.78 | 774.00 | 823.40 | 93,108 | +19.40(+2.41%) |
Jul 05, 2022 | 842.40 | 890.00 | 777.60 | 804.00 | 152,060 | -65.20(-7.50%) |
Jul 01, 2022 | 913.60 | 934.00 | 853.42 | 869.20 | 196,154 | +27.20(+3.23%) |
Jun 30, 2022 | 1203 | 1230 | 774.20 | 842.00 | 385,864 | -331.20(-28.23%) |
Jun 29, 2022 | 1278 | 1302 | 1170 | 1173 | 93,266 | -77.60(-6.20%) |
Jun 28, 2022 | 1249 | 1281 | 1187 | 1251 | 161,612 | +60.20(+5.06%) |
Jun 27, 2022 | 1063 | 1233 | 1061 | 1191 | 136,669 | +82.40(+7.44%) |
Jun 24, 2022 | 1100 | 1166 | 1076 | 1108 | 118,445 | -11.00(-0.98%) |
Jun 23, 2022 | 1292 | 1312 | 1107 | 1119 | 162,395 | -203.00(-15.35%) |
Jun 22, 2022 | 1275 | 1370 | 1258 | 1322 | 88,659 | +3.40(+0.26%) |
Jun 21, 2022 | 1264 | 1369 | 1240 | 1319 | 133,570 | -53.00(-3.86%) |
Jun 17, 2022 | 1536 | 1550 | 1330 | 1372 | 168,085 | -203.80(-12.93%) |
Jun 16, 2022 | 1760 | 1815 | 1523 | 1576 | 156,847 | -30.60(-1.91%) |
Jun 15, 2022 | 1637 | 1685 | 1523 | 1606 | 146,254 | +77.00(+5.04%) |
Jun 14, 2022 | 1840 | 1900 | 1400 | 1529 | 370,884 | -718.80(-31.98%) |
Jun 13, 2022 | 2380 | 2386 | 2102 | 2248 | 108,383 | -64.00(-2.77%) |
Jun 10, 2022 | 2305 | 2400 | 2216 | 2312 | 104,676 | -100.20(-4.15%) |
Jun 09, 2022 | 1958 | 2453 | 1922 | 2412 | 248,312 | +154.20(+6.83%) |
Jun 08, 2022 | 2708 | 2810 | 2140 | 2258 | 208,887 | -372.00(-14.14%) |
Jun 07, 2022 | 2609 | 2683 | 2569 | 2630 | 69,370 | -5.80(-0.22%) |
Jun 06, 2022 | 2517 | 2662 | 2467 | 2636 | 121,142 | +422.00(+19.06%) |
Jun 03, 2022 | 2211 | 2246 | 2140 | 2214 | 77,323 | +25.60(+1.17%) |
Jun 02, 2022 | 2436 | 2448 | 2133 | 2188 | 118,636 | -154.80(-6.61%) |
Jun 01, 2022 | 2220 | 2352 | 2180 | 2343 | 87,802 | +273.00(+13.19%) |
May 31, 2022 | 2240 | 2269 | 2012 | 2070 | 80,304 | -261.20(-11.20%) |
May 27, 2022 | 2164 | 2380 | 2097 | 2331 | 74,316 | -32.20(-1.36%) |
May 26, 2022 | 2510 | 2730 | 2273 | 2363 | 128,970 | -122.40(-4.92%) |
May 25, 2022 | 2608 | 2720 | 2416 | 2486 | 118,148 | +64.40(+2.66%) |
May 24, 2022 | 2405 | 2445 | 2325 | 2421 | 59,783 | +14.00(+0.58%) |
May 23, 2022 | 2093 | 2435 | 2074 | 2407 | 91,337 | +341.40(+16.52%) |
May 20, 2022 | 2033 | 2123 | 2020 | 2066 | 54,634 | -39.20(-1.86%) |
May 19, 2022 | 2132 | 2284 | 2093 | 2105 | 56,544 | -74.80(-3.43%) |
May 18, 2022 | 2237 | 2273 | 2122 | 2180 | 54,987 | +13.60(+0.63%) |
May 17, 2022 | 2169 | 2209 | 2093 | 2166 | 47,192 | +144.60(+7.15%) |
May 16, 2022 | 2065 | 2117 | 1869 | 2022 | 94,612 | +162.40(+8.73%) |
May 13, 2022 | 1939 | 1939 | 1793 | 1859 | 54,817 | -25.80(-1.37%) |
May 12, 2022 | 1765 | 1927 | 1758 | 1885 | 62,288 | +14.00(+0.75%) |
May 11, 2022 | 1831 | 1889 | 1796 | 1871 | 76,596 | +212.80(+12.83%) |
May 10, 2022 | 1452 | 1766 | 1450 | 1658 | 164,603 | +64.00(+4.01%) |
May 09, 2022 | 1882 | 1887 | 1543 | 1594 | 98,029 | -512.00(-24.31%) |
May 06, 2022 | 2362 | 2374 | 2053 | 2106 | 89,950 | -382.80(-15.38%) |
May 05, 2022 | 2275 | 2517 | 2136 | 2489 | 98,639 | +167.60(+7.22%) |
May 04, 2022 | 2290 | 2335 | 2223 | 2322 | 77,904 | +329.80(+16.56%) |
May 03, 2022 | 2077 | 2183 | 1990 | 1992 | 106,547 | +100.60(+5.32%) |
May 02, 2022 | 1819 | 1903 | 1801 | 1891 | 73,693 | +127.20(+7.21%) |
Apr 29, 2022 | 1682 | 1789 | 1644 | 1764 | 73,194 | +152.00(+9.43%) |
Apr 28, 2022 | 1711 | 1727 | 1578 | 1612 | 83,419 | -185.80(-10.33%) |
Apr 27, 2022 | 1706 | 1876 | 1677 | 1798 | 130,205 | +192.80(+12.01%) |
Apr 26, 2022 | 1653 | 1700 | 1542 | 1605 | 103,442 | -52.80(-3.18%) |
Apr 25, 2022 | 1465 | 1687 | 1461 | 1658 | 73,020 | +198.60(+13.61%) |
Apr 22, 2022 | 1628 | 1666 | 1442 | 1459 | 75,906 | -209.40(-12.55%) |
Apr 21, 2022 | 1737 | 1764 | 1571 | 1669 | 89,170 | +27.60(+1.68%) |
Apr 20, 2022 | 1743 | 1757 | 1593 | 1641 | 119,355 | -131.80(-7.43%) |
Apr 19, 2022 | 1790 | 1820 | 1650 | 1773 | 211,858 | -339.60(-16.08%) |
Apr 18, 2022 | 2007 | 2260 | 2005 | 2112 | 186,045 | +223.20(+11.81%) |
Apr 14, 2022 | 1730 | 1891 | 1699 | 1889 | 125,997 | +147.40(+8.46%) |
Apr 13, 2022 | 1615 | 1757 | 1608 | 1742 | 109,375 | +170.00(+10.82%) |
Apr 12, 2022 | 1575 | 1678 | 1522 | 1572 | 90,863 | +17.00(+1.09%) |
Apr 11, 2022 | 1512 | 1560 | 1480 | 1555 | 85,579 | +148.60(+10.57%) |
Apr 08, 2022 | 1450 | 1465 | 1374 | 1406 | 87,966 | -33.00(-2.29%) |
Apr 07, 2022 | 1305 | 1453 | 1267 | 1439 | 124,016 | +140.20(+10.79%) |
Apr 06, 2022 | 1377 | 1419 | 1265 | 1299 | 131,460 | +18.00(+1.41%) |
Apr 05, 2022 | 1245 | 1346 | 1244 | 1281 | 137,600 | +116.60(+10.01%) |
Apr 04, 2022 | 1166 | 1208 | 1138 | 1164 | 79,302 | +14.40(+1.25%) |